Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
17,726.35
Change
-35.85
Change (%)
-0.20%
Pre. Close
17,762.20
Open
17,761.05
High
17,799.30
Low
17,668.30
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JPPOWER | Jaiprakash Power Ventures Limited | 22.37 | 18.05% |
| BALAMINES | Balaji Amines Limited | 1,903.00 | 5.79% |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,999.10 | 4.71% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,402.20 | 4.66% |
| METROPOLIS | Metropolis Healthcare Limited | 1,845.70 | 4.08% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EQUITASBNK | Equitas Small Finance Bank Limited | 63.84 | -6.02% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,628.40 | -4.77% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 741.95 | -3.79% |
| ASAHIINDIA | Asahi India Glass Limited | 815.85 | -3.77% |
| HEG | HEG Limited | 490.15 | -3.03% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EQUITASBNK | Equitas Small Finance Bank Limited | 63.84 | -6.02% | 63.75 | 67.87 | 52.52 | 93.30 | 7,279.68 Cr | 7,161,408 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,628.40 | -4.77% | 1,607.00 | 1,717.40 | 730.05 | 1,778.60 | 20,556.60 Cr | 904,992 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 741.95 | -3.79% | 738.95 | 782.00 | 433.10 | 1,275.00 | 11,048.45 Cr | 3,115,822 |
| ASAHIINDIA | Asahi India Glass Limited | 815.85 | -3.77% | 813.80 | 845.15 | 576.80 | 854.80 | 19,832.50 Cr | 323,168 |
| HEG | HEG Limited | 490.15 | -3.03% | 489.45 | 506.00 | 331.25 | 619.50 | 9,458.82 Cr | 386,920 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 47.15 | -2.90% | 46.83 | 48.70 | 30.88 | 51.87 | 9,124.52 Cr | 6,300,040 |
| KFINTECH | KFin Technologies Limited | 1,261.00 | -2.62% | 1,260.00 | 1,294.00 | 699.00 | 1,641.35 | 21,711.37 Cr | 629,981 |
| NATCOPHARM | NATCO Pharma Limited | 973.05 | -2.56% | 970.30 | 1,006.00 | 726.80 | 1,639.00 | 17,428.30 Cr | 1,192,283 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,558.90 | -2.53% | 1,552.10 | 1,604.50 | 1,079.10 | 1,709.60 | 15,830.89 Cr | 87,225 |
| ENGINERSIN | Engineers India Limited | 236.89 | -2.51% | 236.55 | 243.98 | 142.20 | 303.90 | 13,314.21 Cr | 3,003,737 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,900.10 | -2.48% | 2,891.50 | 2,969.10 | 1,184.90 | 3,538.40 | 33,221.23 Cr | 680,455 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,047.60 | -2.46% | 2,045.00 | 2,095.70 | 1,357.35 | 2,231.60 | 38,449.22 Cr | 60,530 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 397.65 | -2.35% | 397.05 | 407.25 | 226.59 | 439.90 | 12,645.27 Cr | 559,901 |
| FINPIPE | Finolex Industries Limited | 206.28 | -2.29% | 206.10 | 212.68 | 153.92 | 334.35 | 12,799.20 Cr | 535,064 |
| INOXWIND | Inox Wind Limited | 176.10 | -2.16% | 175.65 | 180.00 | 130.32 | 261.90 | 22,959.74 Cr | 2,476,381 |
| NATIONALUM | National Aluminium Company Limited | 188.00 | -2.13% | 187.71 | 192.00 | 137.75 | 262.99 | 34,528.64 Cr | 3,886,916 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,514.50 | -2.12% | 8,469.00 | 8,740.00 | 3,950.05 | 9,645.50 | 44,270.21 Cr | 58,718 |
| ASTERDM | Aster DM Healthcare Limited | 620.10 | -2.06% | 608.85 | 638.70 | 315.50 | 675.00 | 32,128.68 Cr | 1,607,162 |
| SAPPHIRE | Sapphire Foods India Limited | 330.30 | -1.92% | 328.35 | 336.00 | 275.80 | 401.00 | 10,615.28 Cr | 625,360 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 112.08 | -1.89% | 111.24 | 114.26 | 86.61 | 123.70 | 12,342.03 Cr | 1,844,623 |
| QUESS | Quess Corp Limited | 304.15 | -1.89% | 302.70 | 311.65 | 272.15 | 875.00 | 4,530.28 Cr | 101,984 |
| ZEEL | Zee Entertainment Enterprises Limited | 144.60 | -1.89% | 143.81 | 147.43 | 89.32 | 164.03 | 13,889.10 Cr | 9,901,625 |
| RRKABEL | R R Kabel Limited | 1,346.50 | -1.86% | 1,343.20 | 1,380.60 | 853.55 | 1,850.00 | 15,227.06 Cr | 62,323 |
| CAMS | Computer Age Management Services Limited | 4,153.60 | -1.85% | 4,142.20 | 4,214.90 | 3,031.05 | 5,367.50 | 20,535.44 Cr | 217,339 |
| PTCIL | PTC Industries Limited | 14,628.00 | -1.81% | 14,570.00 | 14,899.00 | 9,756.30 | 17,995.00 | 21,918.74 Cr | 6,885 |
| NSLNISP | NMDC Steel Limited | 39.76 | -1.80% | 39.66 | 40.79 | 32.13 | 62.45 | 11,652.09 Cr | 1,540,327 |
| CHEMPLASTS | Chemplast Sanmar Limited | 421.80 | -1.74% | 421.00 | 432.45 | 379.00 | 602.35 | 6,669.06 Cr | 19,043 |
| MANAPPURAM | Manappuram Finance Limited | 271.85 | -1.74% | 270.00 | 277.25 | 138.35 | 284.90 | 23,010.34 Cr | 4,883,782 |
| HSCL | Himadri Speciality Chemical Limited | 491.00 | -1.67% | 490.35 | 504.50 | 365.35 | 688.70 | 24,244.70 Cr | 724,221 |
| KPIL | Kalpataru Projects International Limited | 1,173.40 | -1.63% | 1,170.10 | 1,196.60 | 786.30 | 1,449.00 | 20,038.50 Cr | 61,736 |
| PNCINFRA | PNC Infratech Limited | 301.20 | -1.57% | 300.10 | 307.90 | 240.00 | 539.50 | 7,726.95 Cr | 183,264 |
| PCBL | PCBL Limited | 402.95 | -1.55% | 402.00 | 412.60 | 257.50 | 584.40 | 15,209.87 Cr | 448,999 |
| GODIGIT | Go Digit General Insurance Limited | 332.25 | -1.53% | 330.70 | 338.45 | 264.60 | 407.40 | 30,675.92 Cr | 126,617 |
| NEWGEN | Newgen Software Technologies Limited | 1,117.00 | -1.53% | 1,115.80 | 1,134.30 | 758.20 | 1,798.90 | 15,819.51 Cr | 110,278 |
| BIRLACORPN | Birla Corporation Limited | 1,380.00 | -1.50% | 1,374.20 | 1,403.90 | 910.25 | 1,611.95 | 10,626.73 Cr | 34,927 |
| NBCC | NBCC (India) Limited | 116.12 | -1.48% | 115.90 | 117.59 | 70.80 | 139.83 | 31,352.40 Cr | 3,369,893 |
| GRAPHITE | Graphite India Limited | 556.10 | -1.45% | 554.00 | 565.30 | 365.75 | 623.35 | 10,864.86 Cr | 260,169 |
| AAVAS | Aavas Financiers Limited | 1,882.60 | -1.43% | 1,882.00 | 1,935.90 | 1,603.30 | 2,234.00 | 14,902.08 Cr | 56,963 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 866.00 | -1.43% | 865.00 | 877.50 | 628.25 | 956.90 | 24,172.83 Cr | 89,450 |
| BLUESTARCO | Blue Star Limited | 1,815.00 | -1.42% | 1,801.10 | 1,842.00 | 1,521.00 | 2,417.00 | 37,319.12 Cr | 535,778 |
| KEC | KEC International Limited | 886.30 | -1.41% | 883.15 | 900.85 | 627.45 | 1,313.25 | 23,593.31 Cr | 171,374 |
| INOXINDIA | INOX India Limited | 1,240.00 | -1.41% | 1,236.00 | 1,261.40 | 884.20 | 1,506.90 | 11,254.67 Cr | 36,660 |
| HFCL | HFCL Limited | 83.41 | -1.41% | 83.20 | 85.11 | 71.60 | 171.00 | 12,033.31 Cr | 3,858,076 |
| CHALET | Chalet Hotels Limited | 874.90 | -1.40% | 870.55 | 898.85 | 634.05 | 1,052.45 | 19,115.69 Cr | 81,770 |
| PPLPHARMA | Piramal Pharma Limited | 200.86 | -1.37% | 200.66 | 204.89 | 145.25 | 307.90 | 26,699.28 Cr | 1,716,073 |
| AARTIIND | Aarti Industries Limited | 470.00 | -1.37% | 470.00 | 478.65 | 344.20 | 765.50 | 17,038.44 Cr | 314,257 |
| GSPL | Gujarat State Petronet Limited | 330.45 | -1.36% | 329.60 | 337.35 | 261.45 | 469.70 | 18,644.35 Cr | 99,740 |
| SANOFI | Sanofi India Limited | 6,000.00 | -1.33% | 5,994.00 | 6,085.50 | 4,902.00 | 7,600.00 | 13,818.00 Cr | 18,711 |
| RAYMOND | Raymond Limited | 703.50 | -1.32% | 701.00 | 717.90 | 523.10 | 3,496.00 | 4,683.46 Cr | 473,881 |
| NETWEB | Netweb Technologies India Limited | 1,799.90 | -1.31% | 1,792.70 | 1,837.00 | 1,251.55 | 3,060.00 | 10,197.13 Cr | 78,639 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 154.22 | -1.28% | 153.70 | 156.70 | 110.80 | 245.00 | 8,508.13 Cr | 638,023 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 844.55 | -1.27% | 843.25 | 864.25 | 544.40 | 1,404.85 | 12,265.32 Cr | 81,524 |
| MCX | Multi Commodity Exchange of India Limited | 8,771.50 | -1.27% | 8,732.00 | 8,920.00 | 3,620.30 | 9,115.00 | 44,733.25 Cr | 424,805 |
| MAHSEAMLES | Maharashtra Seamless Limited | 739.35 | -1.27% | 737.00 | 752.75 | 566.50 | 814.30 | 9,906.70 Cr | 94,037 |
| FINCABLES | Finolex Cables Limited | 966.60 | -1.26% | 963.00 | 980.00 | 780.00 | 1,683.35 | 14,783.08 Cr | 99,467 |
| JUSTDIAL | Just Dial Limited | 921.60 | -1.25% | 921.00 | 944.40 | 751.80 | 1,395.00 | 7,837.72 Cr | 101,155 |
| RITES | RITES Limited | 281.40 | -1.25% | 280.80 | 287.00 | 192.40 | 398.45 | 13,524.20 Cr | 489,042 |
| POLYMED | Poly Medicure Limited | 2,214.80 | -1.21% | 2,207.40 | 2,273.10 | 1,810.15 | 3,357.80 | 22,441.68 Cr | 63,575 |
| IRCON | Ircon International Limited | 197.17 | -1.19% | 196.50 | 200.15 | 134.24 | 351.60 | 18,544.15 Cr | 1,882,558 |
| MANYAVAR | Vedant Fashions Limited | 817.65 | -1.19% | 812.05 | 829.15 | 706.30 | 1,512.00 | 19,864.76 Cr | 266,365 |
| KNRCON | KNR Constructions Limited | 221.32 | -1.18% | 220.60 | 224.18 | 192.55 | 415.40 | 6,224.29 Cr | 503,033 |
| NH | Narayana Hrudayalaya Limited | 1,987.70 | -1.18% | 1,983.50 | 2,017.90 | 1,171.00 | 2,370.20 | 40,620.84 Cr | 154,091 |
| RHIM | RHI Magnesita India Limited | 472.30 | -1.17% | 471.20 | 483.70 | 376.45 | 672.00 | 9,753.04 Cr | 102,680 |
| VIPIND | V.I.P. Industries Limited | 413.60 | -1.17% | 410.25 | 423.25 | 248.35 | 589.75 | 5,873.95 Cr | 170,973 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 552.00 | -1.14% | 551.00 | 561.85 | 449.00 | 725.80 | 8,111.14 Cr | 209,071 |
| SAREGAMA | Saregama India Limited | 488.80 | -1.12% | 486.75 | 496.35 | 417.40 | 688.90 | 9,400.02 Cr | 86,205 |
| AFFLE | Affle (India) Limited | 1,989.50 | -1.12% | 1,988.00 | 2,046.80 | 1,246.00 | 2,080.00 | 27,952.08 Cr | 215,876 |
| VTL | Vardhman Textiles Limited | 494.85 | -1.10% | 493.15 | 506.60 | 361.10 | 592.00 | 14,312.40 Cr | 66,638 |
| CLEAN | Clean Science and Technology Limited | 1,466.90 | -1.09% | 1,459.50 | 1,490.00 | 1,106.45 | 1,690.00 | 15,588.31 Cr | 36,608 |
| WELCORP | Welspun Corp Limited | 921.15 | -1.08% | 915.00 | 932.20 | 600.60 | 994.00 | 24,246.69 Cr | 244,046 |
| NCC | NCC Limited | 222.35 | -1.08% | 221.50 | 225.00 | 170.05 | 364.50 | 13,960.18 Cr | 1,116,449 |
| RAILTEL | RailTel Corporation of India Limited | 414.25 | -1.07% | 412.25 | 421.20 | 265.50 | 617.80 | 13,294.86 Cr | 862,237 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 810.20 | -1.07% | 798.55 | 829.40 | 540.00 | 930.00 | 19,372.21 Cr | 45,987 |
| SPARC | Sun Pharma Advanced Research Company Limited | 157.16 | -1.06% | 157.00 | 159.70 | 109.30 | 253.19 | 5,100.19 Cr | 171,154 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 351.30 | -1.06% | 350.50 | 358.00 | 301.00 | 484.00 | 22,618.56 Cr | 763,650 |
| ROUTE | Route Mobile Limited | 1,008.50 | -1.05% | 1,006.00 | 1,024.40 | 861.90 | 1,942.45 | 6,353.31 Cr | 42,588 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 557.60 | -1.01% | 554.05 | 564.00 | 443.20 | 742.20 | 22,340.36 Cr | 446,069 |
| FINEORG | Fine Organic Industries Limited | 5,216.80 | -1.00% | 5,179.70 | 5,350.00 | 3,407.00 | 5,958.85 | 15,994.71 Cr | 18,133 |
| HINDCOPPER | Hindustan Copper Limited | 274.40 | -0.99% | 273.00 | 278.40 | 183.82 | 353.00 | 26,535.14 Cr | 1,347,397 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 206.38 | -0.96% | 204.73 | 208.22 | 158.30 | 267.00 | 8,223.79 Cr | 572,127 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,023.20 | -0.95% | 1,020.05 | 1,044.60 | 797.50 | 1,543.70 | 14,607.92 Cr | 506,629 |
| ITI | ITI Limited | 323.80 | -0.95% | 323.45 | 327.70 | 210.00 | 592.70 | 31,113.52 Cr | 138,419 |
| CIEINDIA | CIE Automotive India Limited | 448.60 | -0.93% | 443.50 | 452.80 | 356.75 | 622.40 | 17,018.18 Cr | 127,837 |
| TRITURBINE | Triveni Turbine Limited | 639.70 | -0.92% | 639.30 | 659.50 | 460.30 | 885.00 | 20,334.59 Cr | 1,400,587 |
| TVSSCS | TVS Supply Chain Solutions Limited | 130.73 | -0.92% | 130.35 | 132.63 | 107.40 | 217.58 | 5,767.41 Cr | 289,513 |
| BASF | BASF India Limited | 5,105.50 | -0.89% | 5,088.00 | 5,180.00 | 4,065.05 | 8,750.00 | 22,099.46 Cr | 7,519 |
| JBMA | JBM Auto Limited | 640.80 | -0.89% | 638.10 | 646.25 | 489.80 | 1,169.38 | 15,154.54 Cr | 131,822 |
| KSB | KSB Limited | 822.40 | -0.89% | 820.10 | 836.15 | 582.25 | 1,060.00 | 14,312.97 Cr | 25,505 |
| MMTC | MMTC Limited | 69.41 | -0.89% | 68.90 | 70.94 | 44.50 | 131.80 | 10,411.50 Cr | 509,042 |
| TTML | Tata Teleservices (Maharashtra) Limited | 65.21 | -0.88% | 65.02 | 66.00 | 50.10 | 111.40 | 12,748.10 Cr | 423,413 |
| RBLBANK | RBL Bank Limited | 251.71 | -0.84% | 250.10 | 256.09 | 146.10 | 266.90 | 15,329.39 Cr | 3,339,203 |
| ELECON | Elecon Engineering Company Limited | 640.80 | -0.82% | 638.85 | 656.50 | 376.95 | 739.10 | 14,379.55 Cr | 211,881 |
| IFCI | IFCI Limited | 62.08 | -0.80% | 61.90 | 62.88 | 36.20 | 91.40 | 16,726.28 Cr | 3,163,421 |
| RKFORGE | Ramkrishna Forgings Limited | 659.05 | -0.78% | 657.45 | 668.70 | 553.00 | 1,064.05 | 11,930.85 Cr | 181,332 |
| RAMCOCEM | The Ramco Cements Limited | 1,084.00 | -0.77% | 1,065.50 | 1,095.00 | 765.00 | 1,101.90 | 25,614.05 Cr | 147,346 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 357.70 | -0.75% | 352.40 | 360.60 | 287.50 | 385.65 | 12,775.48 Cr | 70,836 |
| CERA | Cera Sanitaryware Limited | 6,701.00 | -0.73% | 6,655.50 | 6,747.00 | 5,060.05 | 10,789.95 | 8,642.61 Cr | 10,078 |
| HOMEFIRST | Home First Finance Company India Limited | 1,345.90 | -0.72% | 1,320.20 | 1,360.30 | 878.40 | 1,510.00 | 13,884.84 Cr | 186,364 |
| GRINFRA | G R Infraprojects Limited | 1,290.00 | -0.71% | 1,288.00 | 1,297.10 | 901.00 | 1,837.55 | 12,479.50 Cr | 5,660 |
| JWL | Jupiter Wagons Limited | 378.45 | -0.70% | 378.05 | 386.80 | 270.05 | 745.75 | 16,065.13 Cr | 399,920 |
| RAJESHEXPO | Rajesh Exports Limited | 201.22 | -0.68% | 200.60 | 205.90 | 151.11 | 332.50 | 5,941.22 Cr | 313,517 |
| FIVESTAR | Five-Star Business Finance Limited | 766.45 | -0.65% | 762.50 | 785.25 | 595.00 | 943.75 | 22,566.98 Cr | 729,622 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,317.90 | -0.65% | 2,280.10 | 2,387.80 | 1,422.35 | 2,684.00 | 18,406.19 Cr | 227,392 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,095.00 | -0.63% | 2,092.10 | 2,125.90 | 1,594.00 | 2,323.00 | 17,392.82 Cr | 23,981 |
| WELSPUNLIV | Welspun Living Limited | 143.55 | -0.63% | 143.08 | 147.40 | 104.80 | 212.95 | 13,768.64 Cr | 4,011,646 |
| KIMS | Krishna Institute of Medical Sciences Limited | 681.85 | -0.61% | 671.00 | 688.00 | 412.00 | 708.00 | 27,283.48 Cr | 399,597 |
| RADICO | Radico Khaitan Limited | 2,615.00 | -0.60% | 2,593.10 | 2,639.00 | 1,628.00 | 2,786.90 | 34,994.98 Cr | 46,353 |
| SIGNATURE | Signatureglobal (India) Limited | 1,242.30 | -0.60% | 1,236.10 | 1,253.60 | 1,010.80 | 1,647.00 | 17,455.64 Cr | 227,680 |
| GAEL | Gujarat Ambuja Exports Limited | 110.79 | -0.59% | 110.15 | 112.44 | 98.72 | 151.91 | 5,081.62 Cr | 258,008 |
| ANANTRAJ | Anant Raj Limited | 543.75 | -0.59% | 542.05 | 551.00 | 376.15 | 947.90 | 18,664.82 Cr | 403,367 |
| TEJASNET | Tejas Networks Limited | 701.40 | -0.57% | 700.50 | 707.95 | 646.55 | 1,470.70 | 12,388.13 Cr | 228,833 |
| DATAPATTNS | Data Patterns (India) Limited | 2,964.60 | -0.57% | 2,916.50 | 2,980.00 | 1,351.15 | 3,525.00 | 16,597.01 Cr | 143,879 |
| KARURVYSYA | The Karur Vysya Bank Limited | 270.00 | -0.55% | 268.00 | 273.00 | 185.55 | 277.50 | 21,603.73 Cr | 2,024,309 |
| ARE&M | Amara Raja Energy & Mobility Limited | 963.15 | -0.53% | 960.60 | 974.20 | 832.30 | 1,745.00 | 17,628.05 Cr | 583,003 |
| CGCL | Capri Global Capital Limited | 165.20 | -0.51% | 165.00 | 168.04 | 150.51 | 231.35 | 15,886.21 Cr | 985,791 |
| NETWORK18 | Network18 Media & Investments Limited | 56.14 | -0.50% | 56.00 | 57.00 | 39.66 | 106.00 | 8,656.79 Cr | 2,433,079 |
| UCOBANK | UCO Bank | 32.32 | -0.49% | 32.20 | 32.69 | 26.81 | 60.68 | 40,527.99 Cr | 4,314,489 |
| VARROC | Varroc Engineering Limited | 565.80 | -0.49% | 553.65 | 570.95 | 374.10 | 704.80 | 8,644.63 Cr | 68,794 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,015.55 | -0.49% | 1,006.00 | 1,030.85 | 740.00 | 1,275.00 | 10,428.39 Cr | 89,824 |
| CRAFTSMAN | Craftsman Automation Limited | 5,875.00 | -0.47% | 5,855.50 | 5,928.00 | 3,700.00 | 7,121.25 | 14,015.17 Cr | 37,079 |
| BSOFT | Birlasoft Limited | 433.20 | -0.47% | 432.05 | 438.80 | 331.00 | 760.45 | 12,038.24 Cr | 928,807 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 308.40 | -0.45% | 308.00 | 312.75 | 218.45 | 758.45 | 7,200.95 Cr | 797,480 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| CYIENT | Cyient Limited | 1,289.00 | -0.42% | 1,280.10 | 1,297.90 | 1,084.05 | 2,157.45 | 14,188.49 Cr | 121,574 |
| DEVYANI | Devyani International Limited | 172.24 | -0.42% | 172.08 | 174.95 | 134.00 | 222.74 | 20,810.38 Cr | 2,672,327 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,031.70 | -0.41% | 1,026.70 | 1,053.50 | 750.10 | 1,504.30 | 23,463.24 Cr | 141,033 |
| PEL | Piramal Enterprises Limited | 1,153.30 | -0.40% | 1,148.60 | 1,166.70 | 848.25 | 1,275.00 | 26,142.77 Cr | 110,098 |
| WHIRLPOOL | Whirlpool of India Limited | 1,372.40 | -0.38% | 1,367.80 | 1,388.70 | 899.00 | 2,449.70 | 17,411.91 Cr | 28,037 |
| BIKAJI | Bikaji Foods International Limited | 730.10 | -0.38% | 725.00 | 735.65 | 558.80 | 1,007.95 | 18,295.77 Cr | 55,093 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,570.10 | -0.34% | 1,553.80 | 1,588.90 | 785.15 | 1,822.00 | 18,260.26 Cr | 143,955 |
| ACI | Archean Chemical Industries Limited | 634.30 | -0.32% | 630.20 | 638.45 | 408.35 | 832.00 | 7,829.02 Cr | 43,276 |
| SOBHA | Sobha Limited | 1,515.00 | -0.31% | 1,498.00 | 1,533.60 | 1,075.30 | 2,074.95 | 16,203.53 Cr | 160,912 |
| APARINDS | Apar Industries Limited | 8,598.00 | -0.31% | 8,556.50 | 8,700.00 | 4,308.05 | 11,779.90 | 34,536.70 Cr | 25,952 |
| FSL | Firstsource Solutions Limited | 370.65 | -0.30% | 367.20 | 372.75 | 226.62 | 422.30 | 25,833.97 Cr | 332,997 |
| TRIDENT | Trident Limited | 31.15 | -0.29% | 31.10 | 31.68 | 23.11 | 41.45 | 15,873.92 Cr | 4,070,034 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 979.40 | -0.27% | 972.15 | 987.00 | 660.50 | 1,006.50 | 11,524.60 Cr | 590,654 |
| CREDITACC | CreditAccess Grameen Limited | 1,287.00 | -0.27% | 1,256.00 | 1,288.90 | 750.20 | 1,354.80 | 20,558.54 Cr | 360,789 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,093.10 | -0.23% | 1,074.10 | 1,101.90 | 639.00 | 1,129.00 | 19,432.91 Cr | 131,856 |
| CENTRALBK | Central Bank of India | 39.39 | -0.23% | 39.27 | 39.72 | 32.75 | 67.64 | 35,653.46 Cr | 3,004,549 |
| KANSAINER | Kansai Nerolac Paints Limited | 249.55 | -0.20% | 248.40 | 251.00 | 218.20 | 320.50 | 20,175.89 Cr | 89,753 |
| ALOKINDS | Alok Industries Limited | 20.10 | -0.20% | 20.02 | 20.39 | 14.01 | 29.79 | 9,980.13 Cr | 3,850,190 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.37 | -0.19% | 10.34 | 10.42 | 10.34 | 22.19 | 3,675.21 Cr | 4,359,079 |
| INDIACEM | The India Cements Limited | 343.55 | -0.19% | 337.05 | 346.25 | 238.85 | 385.00 | 10,646.51 Cr | 207,600 |
| TRIVENI | Triveni Engineering & Industries Limited | 374.45 | -0.17% | 373.20 | 383.40 | 313.10 | 536.00 | 8,196.64 Cr | 320,667 |
| GPPL | Gujarat Pipavav Port Limited | 156.80 | -0.17% | 156.13 | 157.93 | 122.50 | 250.69 | 7,580.34 Cr | 418,226 |
| PRAJIND | Praj Industries Limited | 497.35 | -0.17% | 495.30 | 501.50 | 443.90 | 875.00 | 9,141.94 Cr | 271,897 |
| SWANENERGY | Swan Energy Limited | 445.55 | -0.17% | 442.45 | 448.00 | 362.20 | 809.80 | 13,966.08 Cr | 572,660 |
| JINDALSAW | Jindal Saw Limited | 232.50 | -0.17% | 230.75 | 234.14 | 199.62 | 383.85 | 14,868.56 Cr | 645,814 |
| ACE | Action Construction Equipment Limited | 1,186.20 | -0.15% | 1,184.10 | 1,198.00 | 917.45 | 1,600.00 | 14,125.63 Cr | 53,517 |
| TANLA | Tanla Platforms Limited | 638.55 | -0.13% | 638.00 | 646.60 | 409.35 | 1,086.45 | 8,595.97 Cr | 183,131 |
| LAURUSLABS | Laurus Labs Limited | 775.00 | -0.13% | 763.55 | 777.75 | 414.00 | 777.90 | 41,792.11 Cr | 841,472 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AVANTIFEED | Avanti Feeds Limited | 729.85 | -0.11% | 728.10 | 740.25 | 541.50 | 964.20 | 9,943.91 Cr | 146,970 |
| ECLERX | eClerx Services Limited | 3,402.90 | -0.11% | 3,352.00 | 3,410.90 | 2,168.00 | 3,877.00 | 16,214.95 Cr | 28,393 |
| VGUARD | V-Guard Industries Limited | 394.00 | -0.10% | 392.15 | 397.50 | 300.00 | 577.45 | 17,178.16 Cr | 103,466 |
| LATENTVIEW | Latent View Analytics Limited | 444.10 | -0.08% | 438.50 | 449.75 | 341.20 | 575.00 | 9,169.40 Cr | 320,069 |
| BATAINDIA | Bata India Limited | 1,238.00 | -0.06% | 1,231.60 | 1,251.30 | 1,140.30 | 1,633.00 | 15,911.77 Cr | 100,773 |
| REDINGTON | Redington Limited | 311.85 | -0.05% | 310.45 | 315.20 | 158.61 | 334.80 | 24,379.62 Cr | 968,861 |
| LEMONTREE | Lemon Tree Hotels Limited | 138.47 | -0.04% | 137.87 | 140.39 | 112.29 | 162.40 | 10,970.23 Cr | 790,392 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,983.50 | -0.03% | 1,972.50 | 2,013.60 | 1,607.05 | 2,975.00 | 13,839.26 Cr | 24,480 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,637.70 | -0.02% | 1,628.00 | 1,639.00 | 1,385.75 | 2,030.00 | 25,557.78 Cr | 229,716 |
| 360ONE | 360 One Wam Limited | 1,245.40 | -0.01% | 1,235.30 | 1,273.80 | 790.50 | 1,318.00 | 50,331.97 Cr | 741,605 |
| CEATLTD | CEAT Limited | 3,610.90 | 0.03% | 3,596.30 | 3,636.00 | 2,343.05 | 4,044.00 | 14,606.13 Cr | 44,644 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,935.40 | 0.04% | 4,925.20 | 4,990.00 | 3,160.40 | 4,995.00 | 24,474.80 Cr | 40,780 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,112.00 | 0.10% | 9,063.00 | 9,170.00 | 6,220.00 | 10,691.00 | 22,780.00 Cr | 11,413 |
| BLUEDART | Blue Dart Express Limited | 6,704.50 | 0.10% | 6,633.00 | 6,741.50 | 5,365.00 | 9,488.70 | 15,908.37 Cr | 6,772 |
| HONASA | Honasa Consumer Limited | 296.35 | 0.12% | 292.50 | 301.00 | 197.51 | 547.00 | 9,636.82 Cr | 229,432 |
| CENTURYPLY | Century Plyboards (India) Limited | 735.65 | 0.14% | 729.80 | 740.20 | 631.00 | 935.00 | 16,344.16 Cr | 21,196 |
| GPIL | Godawari Power & Ispat Limited | 182.92 | 0.15% | 182.10 | 185.13 | 145.75 | 253.40 | 12,242.09 Cr | 410,475 |
| EIHOTEL | EIH Limited | 367.00 | 0.15% | 365.80 | 370.35 | 305.00 | 445.45 | 22,950.86 Cr | 74,653 |
| IEX | Indian Energy Exchange Limited | 197.96 | 0.17% | 196.22 | 199.49 | 151.00 | 244.40 | 17,603.15 Cr | 2,258,957 |
| JMFINANCIL | JM Financial Limited | 166.12 | 0.20% | 164.00 | 168.98 | 80.20 | 169.47 | 15,879.68 Cr | 2,884,354 |
| INDGN | Indegene Limited | 568.65 | 0.20% | 566.05 | 577.70 | 499.00 | 736.30 | 13,651.47 Cr | 191,523 |
| CANFINHOME | Can Fin Homes Limited | 819.15 | 0.23% | 812.00 | 821.00 | 558.50 | 951.75 | 10,907.31 Cr | 130,550 |
| MGL | Mahanagar Gas Limited | 1,546.00 | 0.23% | 1,515.20 | 1,554.50 | 1,075.25 | 1,988.00 | 15,271.05 Cr | 471,449 |
| GRANULES | Granules India Limited | 493.75 | 0.23% | 490.25 | 496.70 | 422.00 | 721.00 | 11,980.55 Cr | 256,705 |
| AMBER | Amber Enterprises India Limited | 7,367.50 | 0.24% | 7,260.00 | 7,486.00 | 3,964.00 | 8,177.00 | 24,963.23 Cr | 297,048 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 362.50 | 0.26% | 361.05 | 368.30 | 278.70 | 636.40 | 7,730.53 Cr | 217,954 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,003.50 | 0.28% | 997.00 | 1,009.90 | 725.20 | 1,303.90 | 19,725.10 Cr | 89,543 |
| OLECTRA | Olectra Greentech Limited | 1,202.90 | 0.29% | 1,182.70 | 1,216.00 | 989.95 | 1,960.00 | 9,873.49 Cr | 176,026 |
| ELGIEQUIP | Elgi Equipments Limited | 532.60 | 0.29% | 528.00 | 540.95 | 401.00 | 762.20 | 16,878.57 Cr | 151,600 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,024.00 | 0.31% | 2,000.20 | 2,037.10 | 1,408.00 | 2,641.00 | 15,384.77 Cr | 55,040 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,857.80 | 0.31% | 2,815.00 | 2,870.00 | 2,293.55 | 3,653.95 | 23,877.22 Cr | 74,476 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 645.80 | 0.33% | 636.15 | 651.90 | 519.30 | 838.00 | 9,833.92 Cr | 250,011 |
| GODREJAGRO | Godrej Agrovet Limited | 784.55 | 0.33% | 775.10 | 797.20 | 655.00 | 876.70 | 15,089.17 Cr | 133,910 |
| PVRINOX | PVR INOX Limited | 980.25 | 0.33% | 961.95 | 983.40 | 830.00 | 1,748.00 | 9,626.06 Cr | 215,660 |
| DOMS | Doms Industries Limited | 2,466.50 | 0.35% | 2,432.00 | 2,473.20 | 2,092.30 | 3,115.00 | 14,968.59 Cr | 30,295 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,742.00 | 0.38% | 1,729.00 | 1,746.50 | 1,513.00 | 2,690.00 | 9,479.98 Cr | 21,115 |
| JKTYRE | JK Tyre & Industries Limited | 369.25 | 0.38% | 363.75 | 374.00 | 243.00 | 511.00 | 10,118.19 Cr | 455,118 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,198.60 | 0.39% | 1,186.30 | 1,235.00 | 701.80 | 1,309.90 | 19,091.42 Cr | 421,571 |
| PFIZER | Pfizer Limited | 5,811.50 | 0.48% | 5,753.50 | 5,835.00 | 3,701.00 | 6,451.15 | 26,586.28 Cr | 49,380 |
| ANGELONE | Angel One Limited | 2,789.20 | 0.48% | 2,701.80 | 2,818.00 | 1,941.00 | 3,503.15 | 25,235.93 Cr | 1,170,361 |
| CUB | City Union Bank Limited | 218.35 | 0.50% | 213.65 | 219.20 | 142.91 | 232.55 | 16,179.91 Cr | 1,153,385 |
| ZENSARTECH | Zensar Technologies Limited | 857.75 | 0.60% | 841.25 | 858.70 | 535.85 | 984.95 | 19,484.82 Cr | 259,185 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 808.65 | 0.62% | 797.15 | 816.50 | 556.45 | 911.85 | 23,333.13 Cr | 177,324 |
| MASTEK | Mastek Limited | 2,564.40 | 0.62% | 2,514.20 | 2,595.00 | 1,887.00 | 3,375.00 | 7,935.87 Cr | 136,961 |
| KAYNES | Kaynes Technology India Limited | 6,197.50 | 0.67% | 6,119.50 | 6,239.00 | 3,726.00 | 7,822.00 | 39,716.25 Cr | 130,122 |
| CASTROLIND | Castrol India Limited | 222.36 | 0.68% | 219.93 | 224.20 | 162.60 | 284.40 | 21,994.12 Cr | 1,255,938 |
| USHAMART | Usha Martin Limited | 372.85 | 0.69% | 362.50 | 374.00 | 278.55 | 451.00 | 11,362.31 Cr | 371,956 |
| PNBHOUSING | PNB Housing Finance Limited | 1,088.60 | 0.70% | 1,073.80 | 1,091.50 | 741.25 | 1,202.20 | 28,318.19 Cr | 401,503 |
| INDIAMART | IndiaMART InterMESH Limited | 2,566.00 | 0.76% | 2,525.10 | 2,576.10 | 1,900.10 | 3,198.40 | 15,404.24 Cr | 81,737 |
| TITAGARH | Titagarh Rail Systems Limited | 948.60 | 0.79% | 935.15 | 953.80 | 654.55 | 1,861.10 | 12,775.18 Cr | 1,041,792 |
| CCL | CCL Products (India) Limited | 891.50 | 0.80% | 874.10 | 899.00 | 525.00 | 915.00 | 11,904.02 Cr | 106,483 |
| SYRMA | Syrma SGS Technology Limited | 614.50 | 0.81% | 600.90 | 616.90 | 370.00 | 647.10 | 10,947.81 Cr | 534,836 |
| AEGISLOG | Aegis Logistics Limited | 760.55 | 0.86% | 745.60 | 765.00 | 609.85 | 1,037.00 | 26,695.31 Cr | 280,893 |
| ATUL | Atul Ltd | 7,702.00 | 0.86% | 7,610.00 | 7,788.00 | 4,752.00 | 8,180.00 | 22,676.07 Cr | 30,875 |
| APTUS | Aptus Value Housing Finance India Limited | 325.60 | 0.91% | 320.25 | 326.70 | 267.95 | 401.65 | 16,274.25 Cr | 995,475 |
| RENUKA | Shree Renuka Sugars Limited | 33.21 | 0.97% | 32.60 | 34.07 | 24.71 | 56.50 | 7,068.72 Cr | 6,465,005 |
| CELLO | Cello World Limited | 648.00 | 1.03% | 628.90 | 650.70 | 494.75 | 1,014.35 | 14,313.35 Cr | 153,017 |
| MINDACORP | Minda Corporation Limited | 526.35 | 1.09% | 511.10 | 526.65 | 453.65 | 652.00 | 12,583.92 Cr | 662,334 |
| SONATSOFTW | Sonata Software Limited | 415.00 | 1.10% | 407.00 | 415.60 | 286.40 | 763.70 | 11,637.64 Cr | 519,246 |
| CAMPUS | Campus Activewear Limited | 272.65 | 1.17% | 268.25 | 275.00 | 210.00 | 371.90 | 8,328.26 Cr | 317,644 |
| GILLETTE | Gillette India Limited | 10,814.00 | 1.17% | 10,697.00 | 10,879.00 | 7,152.75 | 11,006.00 | 35,237.64 Cr | 16,178 |
| CDSL | Central Depository Services (India) Limited | 1,783.30 | 1.18% | 1,743.40 | 1,790.00 | 1,047.45 | 1,989.80 | 37,270.97 Cr | 2,276,325 |
| KAJARIACER | Kajaria Ceramics Limited | 1,165.40 | 1.31% | 1,142.10 | 1,172.50 | 758.70 | 1,578.70 | 18,561.56 Cr | 188,338 |
| BEML | BEML Limited | 4,588.00 | 1.40% | 4,532.00 | 4,617.90 | 2,350.00 | 5,394.80 | 19,106.50 Cr | 540,121 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 930.90 | 1.40% | 904.80 | 949.00 | 507.55 | 1,064.00 | 55,808.48 Cr | 2,137,071 |
| UTIAMC | UTI Asset Management Company Limited | 1,308.60 | 1.44% | 1,278.30 | 1,329.00 | 905.00 | 1,403.65 | 16,757.80 Cr | 290,516 |
| WESTLIFE | Westlife Foodworld Limited | 768.05 | 1.54% | 757.70 | 772.00 | 640.70 | 957.00 | 11,936.26 Cr | 47,915 |
| CESC | CESC Limited | 181.40 | 1.57% | 177.26 | 181.89 | 119.00 | 212.49 | 24,045.84 Cr | 3,197,655 |
| SBFC | SBFC Finance Limited | 112.71 | 1.64% | 109.62 | 113.73 | 77.61 | 117.00 | 12,272.10 Cr | 1,666,393 |
| JUBLINGREA | Jubilant Ingrevia Limited | 801.50 | 1.67% | 778.75 | 803.90 | 525.00 | 885.00 | 12,766.37 Cr | 392,816 |
| BRIGADE | Brigade Enterprises Limited | 1,092.10 | 1.75% | 1,069.50 | 1,098.00 | 852.00 | 1,448.70 | 26,693.98 Cr | 118,966 |
| INTELLECT | Intellect Design Arena Limited | 1,149.70 | 2.00% | 1,118.90 | 1,157.30 | 577.40 | 1,255.00 | 15,975.31 Cr | 197,709 |
| CONCORDBIO | Concord Biotech Limited | 1,774.00 | 2.09% | 1,750.40 | 1,818.00 | 1,345.00 | 2,664.00 | 18,558.91 Cr | 215,296 |
| ERIS | Eris Lifesciences Limited | 1,742.50 | 2.10% | 1,700.20 | 1,754.00 | 987.10 | 1,910.00 | 23,732.33 Cr | 113,786 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 602.40 | 2.10% | 587.75 | 608.00 | 419.05 | 691.80 | 12,162.58 Cr | 369,172 |
| DBREALTY | D B Realty Limited | 235.83 | 2.29% | 230.10 | 240.90 | 115.11 | 244.90 | 12,698.64 Cr | 5,469,870 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,872.50 | 2.30% | 1,826.10 | 1,879.40 | 1,275.50 | 1,879.30 | 52,842.14 Cr | 893,088 |
| RTNINDIA | RattanIndia Enterprises Limited | 63.10 | 2.30% | 60.93 | 63.68 | 37.42 | 92.10 | 8,722.12 Cr | 7,323,250 |
| SUMICHEM | Sumitomo Chemical India Limited | 551.30 | 2.84% | 529.30 | 562.90 | 446.20 | 628.30 | 27,517.92 Cr | 1,064,648 |
| SCI | The Shipping Corporation of India Limited | 227.84 | 2.89% | 222.30 | 231.75 | 138.26 | 384.20 | 10,612.76 Cr | 10,090,025 |
| IIFL | IIFL Finance Ltd. | 489.00 | 2.98% | 475.15 | 495.50 | 279.80 | 560.60 | 20,775.65 Cr | 5,370,743 |
| NUVAMA | Nuvama Wealth Management Limited | 7,497.50 | 3.26% | 7,135.50 | 7,580.00 | 4,600.00 | 8,508.50 | 26,994.54 Cr | 548,567 |
| VINATIORGA | Vinati Organics Limited | 2,021.60 | 3.94% | 1,941.20 | 2,030.00 | 1,412.50 | 2,330.00 | 20,957.12 Cr | 85,332 |
| BLS | BLS International Services Limited | 378.15 | 3.97% | 361.25 | 383.90 | 308.25 | 521.80 | 15,569.99 Cr | 8,197,813 |
| JYOTHYLAB | Jyothy Labs Limited | 355.70 | 4.01% | 341.00 | 364.80 | 300.10 | 595.85 | 13,061.80 Cr | 4,318,141 |
| METROPOLIS | Metropolis Healthcare Limited | 1,845.70 | 4.08% | 1,785.60 | 1,868.10 | 1,315.00 | 2,318.30 | 9,561.08 Cr | 382,492 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,402.20 | 4.66% | 2,286.60 | 2,438.80 | 1,508.00 | 2,498.85 | 12,283.99 Cr | 649,230 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,999.10 | 4.71% | 2,830.00 | 3,033.70 | 2,343.05 | 3,978.50 | 21,021.29 Cr | 360,943 |
| BALAMINES | Balaji Amines Limited | 1,903.00 | 5.79% | 1,786.80 | 1,945.00 | 1,127.55 | 2,549.75 | 6,165.91 Cr | 385,495 |
| JPPOWER | Jaiprakash Power Ventures Limited | 22.37 | 18.05% | 18.95 | 22.49 | 12.36 | 23.77 | 15,331.19 Cr | 714,066,546 |