Loading stock data...

Nifty Smallcap 250 Stocks

Symbol

NIFTY SMLCAP 250

Price

17,726.35

Change

-35.85

Change (%)

-0.20%

Pre. Close

17,762.20

Open

17,761.05

High

17,799.30

Low

17,668.30

The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.

Nifty Smallcap 250 Top 5 Gainers

Symbol Name Price Change (%)
JPPOWER Jaiprakash Power Ventures Limited 22.37 18.05%
BALAMINES Balaji Amines Limited 1,903.00 5.79%
RATNAMANI Ratnamani Metals & Tubes Limited 2,999.10 4.71%
ALKYLAMINE Alkyl Amines Chemicals Limited 2,402.20 4.66%
METROPOLIS Metropolis Healthcare Limited 1,845.70 4.08%

Nifty Smallcap 250 Top 5 Losers

Symbol Name Price Change (%)
EQUITASBNK Equitas Small Finance Bank Limited 63.84 -6.02%
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,628.40 -4.77%
CHENNPETRO Chennai Petroleum Corporation Limited 741.95 -3.79%
ASAHIINDIA Asahi India Glass Limited 815.85 -3.77%
HEG HEG Limited 490.15 -3.03%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
EQUITASBNK Equitas Small Finance Bank Limited 63.84 -6.02% 63.75 67.87 52.52 93.30 7,279.68 Cr 7,161,408
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,628.40 -4.77% 1,607.00 1,717.40 730.05 1,778.60 20,556.60 Cr 904,992
CHENNPETRO Chennai Petroleum Corporation Limited 741.95 -3.79% 738.95 782.00 433.10 1,275.00 11,048.45 Cr 3,115,822
ASAHIINDIA Asahi India Glass Limited 815.85 -3.77% 813.80 845.15 576.80 854.80 19,832.50 Cr 323,168
HEG HEG Limited 490.15 -3.03% 489.45 506.00 331.25 619.50 9,458.82 Cr 386,920
UJJIVANSFB Ujjivan Small Finance Bank Limited 47.15 -2.90% 46.83 48.70 30.88 51.87 9,124.52 Cr 6,300,040
KFINTECH KFin Technologies Limited 1,261.00 -2.62% 1,260.00 1,294.00 699.00 1,641.35 21,711.37 Cr 629,981
NATCOPHARM NATCO Pharma Limited 973.05 -2.56% 970.30 1,006.00 726.80 1,639.00 17,428.30 Cr 1,192,283
RAINBOW Rainbow Children's Medicare Limited 1,558.90 -2.53% 1,552.10 1,604.50 1,079.10 1,709.60 15,830.89 Cr 87,225
ENGINERSIN Engineers India Limited 236.89 -2.51% 236.55 243.98 142.20 303.90 13,314.21 Cr 3,003,737
GRSE Garden Reach Shipbuilders & Engineers Limited 2,900.10 -2.48% 2,891.50 2,969.10 1,184.90 3,538.40 33,221.23 Cr 680,455
CHOLAHLDNG Cholamandalam Financial Holdings Limited 2,047.60 -2.46% 2,045.00 2,095.70 1,357.35 2,231.60 38,449.22 Cr 60,530
GMDCLTD Gujarat Mineral Development Corporation Limited 397.65 -2.35% 397.05 407.25 226.59 439.90 12,645.27 Cr 559,901
FINPIPE Finolex Industries Limited 206.28 -2.29% 206.10 212.68 153.92 334.35 12,799.20 Cr 535,064
INOXWIND Inox Wind Limited 176.10 -2.16% 175.65 180.00 130.32 261.90 22,959.74 Cr 2,476,381
NATIONALUM National Aluminium Company Limited 188.00 -2.13% 187.71 192.00 137.75 262.99 34,528.64 Cr 3,886,916
GODFRYPHLP Godfrey Phillips India Limited 8,514.50 -2.12% 8,469.00 8,740.00 3,950.05 9,645.50 44,270.21 Cr 58,718
ASTERDM Aster DM Healthcare Limited 620.10 -2.06% 608.85 638.70 315.50 675.00 32,128.68 Cr 1,607,162
SAPPHIRE Sapphire Foods India Limited 330.30 -1.92% 328.35 336.00 275.80 401.00 10,615.28 Cr 625,360
J&KBANK The Jammu and Kashmir Bank Limited 112.08 -1.89% 111.24 114.26 86.61 123.70 12,342.03 Cr 1,844,623
QUESS Quess Corp Limited 304.15 -1.89% 302.70 311.65 272.15 875.00 4,530.28 Cr 101,984
ZEEL Zee Entertainment Enterprises Limited 144.60 -1.89% 143.81 147.43 89.32 164.03 13,889.10 Cr 9,901,625
RRKABEL R R Kabel Limited 1,346.50 -1.86% 1,343.20 1,380.60 853.55 1,850.00 15,227.06 Cr 62,323
CAMS Computer Age Management Services Limited 4,153.60 -1.85% 4,142.20 4,214.90 3,031.05 5,367.50 20,535.44 Cr 217,339
PTCIL PTC Industries Limited 14,628.00 -1.81% 14,570.00 14,899.00 9,756.30 17,995.00 21,918.74 Cr 6,885
NSLNISP NMDC Steel Limited 39.76 -1.80% 39.66 40.79 32.13 62.45 11,652.09 Cr 1,540,327
CHEMPLASTS Chemplast Sanmar Limited 421.80 -1.74% 421.00 432.45 379.00 602.35 6,669.06 Cr 19,043
MANAPPURAM Manappuram Finance Limited 271.85 -1.74% 270.00 277.25 138.35 284.90 23,010.34 Cr 4,883,782
HSCL Himadri Speciality Chemical Limited 491.00 -1.67% 490.35 504.50 365.35 688.70 24,244.70 Cr 724,221
KPIL Kalpataru Projects International Limited 1,173.40 -1.63% 1,170.10 1,196.60 786.30 1,449.00 20,038.50 Cr 61,736
PNCINFRA PNC Infratech Limited 301.20 -1.57% 300.10 307.90 240.00 539.50 7,726.95 Cr 183,264
PCBL PCBL Limited 402.95 -1.55% 402.00 412.60 257.50 584.40 15,209.87 Cr 448,999
GODIGIT Go Digit General Insurance Limited 332.25 -1.53% 330.70 338.45 264.60 407.40 30,675.92 Cr 126,617
NEWGEN Newgen Software Technologies Limited 1,117.00 -1.53% 1,115.80 1,134.30 758.20 1,798.90 15,819.51 Cr 110,278
BIRLACORPN Birla Corporation Limited 1,380.00 -1.50% 1,374.20 1,403.90 910.25 1,611.95 10,626.73 Cr 34,927
NBCC NBCC (India) Limited 116.12 -1.48% 115.90 117.59 70.80 139.83 31,352.40 Cr 3,369,893
GRAPHITE Graphite India Limited 556.10 -1.45% 554.00 565.30 365.75 623.35 10,864.86 Cr 260,169
AAVAS Aavas Financiers Limited 1,882.60 -1.43% 1,882.00 1,935.90 1,603.30 2,234.00 14,902.08 Cr 56,963
SHYAMMETL Shyam Metalics and Energy Limited 866.00 -1.43% 865.00 877.50 628.25 956.90 24,172.83 Cr 89,450
BLUESTARCO Blue Star Limited 1,815.00 -1.42% 1,801.10 1,842.00 1,521.00 2,417.00 37,319.12 Cr 535,778
KEC KEC International Limited 886.30 -1.41% 883.15 900.85 627.45 1,313.25 23,593.31 Cr 171,374
INOXINDIA INOX India Limited 1,240.00 -1.41% 1,236.00 1,261.40 884.20 1,506.90 11,254.67 Cr 36,660
HFCL HFCL Limited 83.41 -1.41% 83.20 85.11 71.60 171.00 12,033.31 Cr 3,858,076
CHALET Chalet Hotels Limited 874.90 -1.40% 870.55 898.85 634.05 1,052.45 19,115.69 Cr 81,770
PPLPHARMA Piramal Pharma Limited 200.86 -1.37% 200.66 204.89 145.25 307.90 26,699.28 Cr 1,716,073
AARTIIND Aarti Industries Limited 470.00 -1.37% 470.00 478.65 344.20 765.50 17,038.44 Cr 314,257
GSPL Gujarat State Petronet Limited 330.45 -1.36% 329.60 337.35 261.45 469.70 18,644.35 Cr 99,740
SANOFI Sanofi India Limited 6,000.00 -1.33% 5,994.00 6,085.50 4,902.00 7,600.00 13,818.00 Cr 18,711
RAYMOND Raymond Limited 703.50 -1.32% 701.00 717.90 523.10 3,496.00 4,683.46 Cr 473,881
NETWEB Netweb Technologies India Limited 1,799.90 -1.31% 1,792.70 1,837.00 1,251.55 3,060.00 10,197.13 Cr 78,639
RCF Rashtriya Chemicals and Fertilizers Limited 154.22 -1.28% 153.70 156.70 110.80 245.00 8,508.13 Cr 638,023
KIRLOSENG Kirloskar Oil Engines Limited 844.55 -1.27% 843.25 864.25 544.40 1,404.85 12,265.32 Cr 81,524
MCX Multi Commodity Exchange of India Limited 8,771.50 -1.27% 8,732.00 8,920.00 3,620.30 9,115.00 44,733.25 Cr 424,805
MAHSEAMLES Maharashtra Seamless Limited 739.35 -1.27% 737.00 752.75 566.50 814.30 9,906.70 Cr 94,037
FINCABLES Finolex Cables Limited 966.60 -1.26% 963.00 980.00 780.00 1,683.35 14,783.08 Cr 99,467
JUSTDIAL Just Dial Limited 921.60 -1.25% 921.00 944.40 751.80 1,395.00 7,837.72 Cr 101,155
RITES RITES Limited 281.40 -1.25% 280.80 287.00 192.40 398.45 13,524.20 Cr 489,042
POLYMED Poly Medicure Limited 2,214.80 -1.21% 2,207.40 2,273.10 1,810.15 3,357.80 22,441.68 Cr 63,575
IRCON Ircon International Limited 197.17 -1.19% 196.50 200.15 134.24 351.60 18,544.15 Cr 1,882,558
MANYAVAR Vedant Fashions Limited 817.65 -1.19% 812.05 829.15 706.30 1,512.00 19,864.76 Cr 266,365
KNRCON KNR Constructions Limited 221.32 -1.18% 220.60 224.18 192.55 415.40 6,224.29 Cr 503,033
NH Narayana Hrudayalaya Limited 1,987.70 -1.18% 1,983.50 2,017.90 1,171.00 2,370.20 40,620.84 Cr 154,091
RHIM RHI Magnesita India Limited 472.30 -1.17% 471.20 483.70 376.45 672.00 9,753.04 Cr 102,680
VIPIND V.I.P. Industries Limited 413.60 -1.17% 410.25 423.25 248.35 589.75 5,873.95 Cr 170,973
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 552.00 -1.14% 551.00 561.85 449.00 725.80 8,111.14 Cr 209,071
SAREGAMA Saregama India Limited 488.80 -1.12% 486.75 496.35 417.40 688.90 9,400.02 Cr 86,205
AFFLE Affle (India) Limited 1,989.50 -1.12% 1,988.00 2,046.80 1,246.00 2,080.00 27,952.08 Cr 215,876
VTL Vardhman Textiles Limited 494.85 -1.10% 493.15 506.60 361.10 592.00 14,312.40 Cr 66,638
CLEAN Clean Science and Technology Limited 1,466.90 -1.09% 1,459.50 1,490.00 1,106.45 1,690.00 15,588.31 Cr 36,608
WELCORP Welspun Corp Limited 921.15 -1.08% 915.00 932.20 600.60 994.00 24,246.69 Cr 244,046
NCC NCC Limited 222.35 -1.08% 221.50 225.00 170.05 364.50 13,960.18 Cr 1,116,449
RAILTEL RailTel Corporation of India Limited 414.25 -1.07% 412.25 421.20 265.50 617.80 13,294.86 Cr 862,237
SCHNEIDER Schneider Electric Infrastructure Limited 810.20 -1.07% 798.55 829.40 540.00 930.00 19,372.21 Cr 45,987
SPARC Sun Pharma Advanced Research Company Limited 157.16 -1.06% 157.00 159.70 109.30 253.19 5,100.19 Cr 171,154
CROMPTON Crompton Greaves Consumer Electricals Limited 351.30 -1.06% 350.50 358.00 301.00 484.00 22,618.56 Cr 763,650
ROUTE Route Mobile Limited 1,008.50 -1.05% 1,006.00 1,024.40 861.90 1,942.45 6,353.31 Cr 42,588
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 557.60 -1.01% 554.05 564.00 443.20 742.20 22,340.36 Cr 446,069
FINEORG Fine Organic Industries Limited 5,216.80 -1.00% 5,179.70 5,350.00 3,407.00 5,958.85 15,994.71 Cr 18,133
HINDCOPPER Hindustan Copper Limited 274.40 -0.99% 273.00 278.40 183.82 353.00 26,535.14 Cr 1,347,397
GSFC Gujarat State Fertilizers & Chemicals Limited 206.38 -0.96% 204.73 208.22 158.30 267.00 8,223.79 Cr 572,127
GESHIP The Great Eastern Shipping Company Limited 1,023.20 -0.95% 1,020.05 1,044.60 797.50 1,543.70 14,607.92 Cr 506,629
ITI ITI Limited 323.80 -0.95% 323.45 327.70 210.00 592.70 31,113.52 Cr 138,419
CIEINDIA CIE Automotive India Limited 448.60 -0.93% 443.50 452.80 356.75 622.40 17,018.18 Cr 127,837
TRITURBINE Triveni Turbine Limited 639.70 -0.92% 639.30 659.50 460.30 885.00 20,334.59 Cr 1,400,587
TVSSCS TVS Supply Chain Solutions Limited 130.73 -0.92% 130.35 132.63 107.40 217.58 5,767.41 Cr 289,513
BASF BASF India Limited 5,105.50 -0.89% 5,088.00 5,180.00 4,065.05 8,750.00 22,099.46 Cr 7,519
JBMA JBM Auto Limited 640.80 -0.89% 638.10 646.25 489.80 1,169.38 15,154.54 Cr 131,822
KSB KSB Limited 822.40 -0.89% 820.10 836.15 582.25 1,060.00 14,312.97 Cr 25,505
MMTC MMTC Limited 69.41 -0.89% 68.90 70.94 44.50 131.80 10,411.50 Cr 509,042
TTML Tata Teleservices (Maharashtra) Limited 65.21 -0.88% 65.02 66.00 50.10 111.40 12,748.10 Cr 423,413
RBLBANK RBL Bank Limited 251.71 -0.84% 250.10 256.09 146.10 266.90 15,329.39 Cr 3,339,203
ELECON Elecon Engineering Company Limited 640.80 -0.82% 638.85 656.50 376.95 739.10 14,379.55 Cr 211,881
IFCI IFCI Limited 62.08 -0.80% 61.90 62.88 36.20 91.40 16,726.28 Cr 3,163,421
RKFORGE Ramkrishna Forgings Limited 659.05 -0.78% 657.45 668.70 553.00 1,064.05 11,930.85 Cr 181,332
RAMCOCEM The Ramco Cements Limited 1,084.00 -0.77% 1,065.50 1,095.00 765.00 1,101.90 25,614.05 Cr 147,346
NUVOCO Nuvoco Vistas Corporation Limited 357.70 -0.75% 352.40 360.60 287.50 385.65 12,775.48 Cr 70,836
CERA Cera Sanitaryware Limited 6,701.00 -0.73% 6,655.50 6,747.00 5,060.05 10,789.95 8,642.61 Cr 10,078
HOMEFIRST Home First Finance Company India Limited 1,345.90 -0.72% 1,320.20 1,360.30 878.40 1,510.00 13,884.84 Cr 186,364
GRINFRA G R Infraprojects Limited 1,290.00 -0.71% 1,288.00 1,297.10 901.00 1,837.55 12,479.50 Cr 5,660
JWL Jupiter Wagons Limited 378.45 -0.70% 378.05 386.80 270.05 745.75 16,065.13 Cr 399,920
RAJESHEXPO Rajesh Exports Limited 201.22 -0.68% 200.60 205.90 151.11 332.50 5,941.22 Cr 313,517
FIVESTAR Five-Star Business Finance Limited 766.45 -0.65% 762.50 785.25 595.00 943.75 22,566.98 Cr 729,622
KIRLOSBROS Kirloskar Brothers Limited 2,317.90 -0.65% 2,280.10 2,387.80 1,422.35 2,684.00 18,406.19 Cr 227,392
ANANDRATHI Anand Rathi Wealth Limited 2,095.00 -0.63% 2,092.10 2,125.90 1,594.00 2,323.00 17,392.82 Cr 23,981
WELSPUNLIV Welspun Living Limited 143.55 -0.63% 143.08 147.40 104.80 212.95 13,768.64 Cr 4,011,646
KIMS Krishna Institute of Medical Sciences Limited 681.85 -0.61% 671.00 688.00 412.00 708.00 27,283.48 Cr 399,597
RADICO Radico Khaitan Limited 2,615.00 -0.60% 2,593.10 2,639.00 1,628.00 2,786.90 34,994.98 Cr 46,353
SIGNATURE Signatureglobal (India) Limited 1,242.30 -0.60% 1,236.10 1,253.60 1,010.80 1,647.00 17,455.64 Cr 227,680
GAEL Gujarat Ambuja Exports Limited 110.79 -0.59% 110.15 112.44 98.72 151.91 5,081.62 Cr 258,008
ANANTRAJ Anant Raj Limited 543.75 -0.59% 542.05 551.00 376.15 947.90 18,664.82 Cr 403,367
TEJASNET Tejas Networks Limited 701.40 -0.57% 700.50 707.95 646.55 1,470.70 12,388.13 Cr 228,833
DATAPATTNS Data Patterns (India) Limited 2,964.60 -0.57% 2,916.50 2,980.00 1,351.15 3,525.00 16,597.01 Cr 143,879
KARURVYSYA The Karur Vysya Bank Limited 270.00 -0.55% 268.00 273.00 185.55 277.50 21,603.73 Cr 2,024,309
ARE&M Amara Raja Energy & Mobility Limited 963.15 -0.53% 960.60 974.20 832.30 1,745.00 17,628.05 Cr 583,003
CGCL Capri Global Capital Limited 165.20 -0.51% 165.00 168.04 150.51 231.35 15,886.21 Cr 985,791
NETWORK18 Network18 Media & Investments Limited 56.14 -0.50% 56.00 57.00 39.66 106.00 8,656.79 Cr 2,433,079
UCOBANK UCO Bank 32.32 -0.49% 32.20 32.69 26.81 60.68 40,527.99 Cr 4,314,489
VARROC Varroc Engineering Limited 565.80 -0.49% 553.65 570.95 374.10 704.80 8,644.63 Cr 68,794
VIJAYA Vijaya Diagnostic Centre Limited 1,015.55 -0.49% 1,006.00 1,030.85 740.00 1,275.00 10,428.39 Cr 89,824
CRAFTSMAN Craftsman Automation Limited 5,875.00 -0.47% 5,855.50 5,928.00 3,700.00 7,121.25 14,015.17 Cr 37,079
BSOFT Birlasoft Limited 433.20 -0.47% 432.05 438.80 331.00 760.45 12,038.24 Cr 928,807
SWSOLAR Sterling and Wilson Renewable Energy Limited 308.40 -0.45% 308.00 312.75 218.45 758.45 7,200.95 Cr 797,480
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,020.16 Cr 5,383,172
CYIENT Cyient Limited 1,289.00 -0.42% 1,280.10 1,297.90 1,084.05 2,157.45 14,188.49 Cr 121,574
DEVYANI Devyani International Limited 172.24 -0.42% 172.08 174.95 134.00 222.74 20,810.38 Cr 2,672,327
JYOTICNC Jyoti CNC Automation Limited 1,031.70 -0.41% 1,026.70 1,053.50 750.10 1,504.30 23,463.24 Cr 141,033
PEL Piramal Enterprises Limited 1,153.30 -0.40% 1,148.60 1,166.70 848.25 1,275.00 26,142.77 Cr 110,098
WHIRLPOOL Whirlpool of India Limited 1,372.40 -0.38% 1,367.80 1,388.70 899.00 2,449.70 17,411.91 Cr 28,037
BIKAJI Bikaji Foods International Limited 730.10 -0.38% 725.00 735.65 558.80 1,007.95 18,295.77 Cr 55,093
TECHNOE Techno Electric & Engineering Company Limited 1,570.10 -0.34% 1,553.80 1,588.90 785.15 1,822.00 18,260.26 Cr 143,955
ACI Archean Chemical Industries Limited 634.30 -0.32% 630.20 638.45 408.35 832.00 7,829.02 Cr 43,276
SOBHA Sobha Limited 1,515.00 -0.31% 1,498.00 1,533.60 1,075.30 2,074.95 16,203.53 Cr 160,912
APARINDS Apar Industries Limited 8,598.00 -0.31% 8,556.50 8,700.00 4,308.05 11,779.90 34,536.70 Cr 25,952
FSL Firstsource Solutions Limited 370.65 -0.30% 367.20 372.75 226.62 422.30 25,833.97 Cr 332,997
TRIDENT Trident Limited 31.15 -0.29% 31.10 31.68 23.11 41.45 15,873.92 Cr 4,070,034
JKLAKSHMI JK Lakshmi Cement Limited 979.40 -0.27% 972.15 987.00 660.50 1,006.50 11,524.60 Cr 590,654
CREDITACC CreditAccess Grameen Limited 1,287.00 -0.27% 1,256.00 1,288.90 750.20 1,354.80 20,558.54 Cr 360,789
EIDPARRY E.I.D.- Parry (India) Limited 1,093.10 -0.23% 1,074.10 1,101.90 639.00 1,129.00 19,432.91 Cr 131,856
CENTRALBK Central Bank of India 39.39 -0.23% 39.27 39.72 32.75 67.64 35,653.46 Cr 3,004,549
KANSAINER Kansai Nerolac Paints Limited 249.55 -0.20% 248.40 251.00 218.20 320.50 20,175.89 Cr 89,753
ALOKINDS Alok Industries Limited 20.10 -0.20% 20.02 20.39 14.01 29.79 9,980.13 Cr 3,850,190
EASEMYTRIP Easy Trip Planners Limited 10.37 -0.19% 10.34 10.42 10.34 22.19 3,675.21 Cr 4,359,079
INDIACEM The India Cements Limited 343.55 -0.19% 337.05 346.25 238.85 385.00 10,646.51 Cr 207,600
TRIVENI Triveni Engineering & Industries Limited 374.45 -0.17% 373.20 383.40 313.10 536.00 8,196.64 Cr 320,667
GPPL Gujarat Pipavav Port Limited 156.80 -0.17% 156.13 157.93 122.50 250.69 7,580.34 Cr 418,226
PRAJIND Praj Industries Limited 497.35 -0.17% 495.30 501.50 443.90 875.00 9,141.94 Cr 271,897
SWANENERGY Swan Energy Limited 445.55 -0.17% 442.45 448.00 362.20 809.80 13,966.08 Cr 572,660
JINDALSAW Jindal Saw Limited 232.50 -0.17% 230.75 234.14 199.62 383.85 14,868.56 Cr 645,814
ACE Action Construction Equipment Limited 1,186.20 -0.15% 1,184.10 1,198.00 917.45 1,600.00 14,125.63 Cr 53,517
TANLA Tanla Platforms Limited 638.55 -0.13% 638.00 646.60 409.35 1,086.45 8,595.97 Cr 183,131
LAURUSLABS Laurus Labs Limited 775.00 -0.13% 763.55 777.75 414.00 777.90 41,792.11 Cr 841,472
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
AVANTIFEED Avanti Feeds Limited 729.85 -0.11% 728.10 740.25 541.50 964.20 9,943.91 Cr 146,970
ECLERX eClerx Services Limited 3,402.90 -0.11% 3,352.00 3,410.90 2,168.00 3,877.00 16,214.95 Cr 28,393
VGUARD V-Guard Industries Limited 394.00 -0.10% 392.15 397.50 300.00 577.45 17,178.16 Cr 103,466
LATENTVIEW Latent View Analytics Limited 444.10 -0.08% 438.50 449.75 341.20 575.00 9,169.40 Cr 320,069
BATAINDIA Bata India Limited 1,238.00 -0.06% 1,231.60 1,251.30 1,140.30 1,633.00 15,911.77 Cr 100,773
REDINGTON Redington Limited 311.85 -0.05% 310.45 315.20 158.61 334.80 24,379.62 Cr 968,861
LEMONTREE Lemon Tree Hotels Limited 138.47 -0.04% 137.87 140.39 112.29 162.40 10,970.23 Cr 790,392
BBTC The Bombay Burmah Trading Corporation, Limited 1,983.50 -0.03% 1,972.50 2,013.60 1,607.05 2,975.00 13,839.26 Cr 24,480
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,637.70 -0.02% 1,628.00 1,639.00 1,385.75 2,030.00 25,557.78 Cr 229,716
360ONE 360 One Wam Limited 1,245.40 -0.01% 1,235.30 1,273.80 790.50 1,318.00 50,331.97 Cr 741,605
CEATLTD CEAT Limited 3,610.90 0.03% 3,596.30 3,636.00 2,343.05 4,044.00 14,606.13 Cr 44,644
NAVINFLUOR Navin Fluorine International Limited 4,935.40 0.04% 4,925.20 4,990.00 3,160.40 4,995.00 24,474.80 Cr 40,780
ASTRAZEN AstraZeneca Pharma India Limited 9,112.00 0.10% 9,063.00 9,170.00 6,220.00 10,691.00 22,780.00 Cr 11,413
BLUEDART Blue Dart Express Limited 6,704.50 0.10% 6,633.00 6,741.50 5,365.00 9,488.70 15,908.37 Cr 6,772
HONASA Honasa Consumer Limited 296.35 0.12% 292.50 301.00 197.51 547.00 9,636.82 Cr 229,432
CENTURYPLY Century Plyboards (India) Limited 735.65 0.14% 729.80 740.20 631.00 935.00 16,344.16 Cr 21,196
GPIL Godawari Power & Ispat Limited 182.92 0.15% 182.10 185.13 145.75 253.40 12,242.09 Cr 410,475
EIHOTEL EIH Limited 367.00 0.15% 365.80 370.35 305.00 445.45 22,950.86 Cr 74,653
IEX Indian Energy Exchange Limited 197.96 0.17% 196.22 199.49 151.00 244.40 17,603.15 Cr 2,258,957
JMFINANCIL JM Financial Limited 166.12 0.20% 164.00 168.98 80.20 169.47 15,879.68 Cr 2,884,354
INDGN Indegene Limited 568.65 0.20% 566.05 577.70 499.00 736.30 13,651.47 Cr 191,523
CANFINHOME Can Fin Homes Limited 819.15 0.23% 812.00 821.00 558.50 951.75 10,907.31 Cr 130,550
MGL Mahanagar Gas Limited 1,546.00 0.23% 1,515.20 1,554.50 1,075.25 1,988.00 15,271.05 Cr 471,449
GRANULES Granules India Limited 493.75 0.23% 490.25 496.70 422.00 721.00 11,980.55 Cr 256,705
AMBER Amber Enterprises India Limited 7,367.50 0.24% 7,260.00 7,486.00 3,964.00 8,177.00 24,963.23 Cr 297,048
MAHLIFE Mahindra Lifespace Developers Limited 362.50 0.26% 361.05 368.30 278.70 636.40 7,730.53 Cr 217,954
APLLTD Alembic Pharmaceuticals Limited 1,003.50 0.28% 997.00 1,009.90 725.20 1,303.90 19,725.10 Cr 89,543
OLECTRA Olectra Greentech Limited 1,202.90 0.29% 1,182.70 1,216.00 989.95 1,960.00 9,873.49 Cr 176,026
ELGIEQUIP Elgi Equipments Limited 532.60 0.29% 528.00 540.95 401.00 762.20 16,878.57 Cr 151,600
CAPLIPOINT Caplin Point Laboratories Limited 2,024.00 0.31% 2,000.20 2,037.10 1,408.00 2,641.00 15,384.77 Cr 55,040
LALPATHLAB Dr. Lal PathLabs Limited 2,857.80 0.31% 2,815.00 2,870.00 2,293.55 3,653.95 23,877.22 Cr 74,476
HAPPSTMNDS Happiest Minds Technologies Limited 645.80 0.33% 636.15 651.90 519.30 838.00 9,833.92 Cr 250,011
GODREJAGRO Godrej Agrovet Limited 784.55 0.33% 775.10 797.20 655.00 876.70 15,089.17 Cr 133,910
PVRINOX PVR INOX Limited 980.25 0.33% 961.95 983.40 830.00 1,748.00 9,626.06 Cr 215,660
DOMS Doms Industries Limited 2,466.50 0.35% 2,432.00 2,473.20 2,092.30 3,115.00 14,968.59 Cr 30,295
MAPMYINDIA C. E. Info Systems Limited 1,742.00 0.38% 1,729.00 1,746.50 1,513.00 2,690.00 9,479.98 Cr 21,115
JKTYRE JK Tyre & Industries Limited 369.25 0.38% 363.75 374.00 243.00 511.00 10,118.19 Cr 455,118
JUBLPHARMA Jubilant Pharmova Limited 1,198.60 0.39% 1,186.30 1,235.00 701.80 1,309.90 19,091.42 Cr 421,571
PFIZER Pfizer Limited 5,811.50 0.48% 5,753.50 5,835.00 3,701.00 6,451.15 26,586.28 Cr 49,380
ANGELONE Angel One Limited 2,789.20 0.48% 2,701.80 2,818.00 1,941.00 3,503.15 25,235.93 Cr 1,170,361
CUB City Union Bank Limited 218.35 0.50% 213.65 219.20 142.91 232.55 16,179.91 Cr 1,153,385
ZENSARTECH Zensar Technologies Limited 857.75 0.60% 841.25 858.70 535.85 984.95 19,484.82 Cr 259,185
ABSLAMC Aditya Birla Sun Life AMC Limited 808.65 0.62% 797.15 816.50 556.45 911.85 23,333.13 Cr 177,324
MASTEK Mastek Limited 2,564.40 0.62% 2,514.20 2,595.00 1,887.00 3,375.00 7,935.87 Cr 136,961
KAYNES Kaynes Technology India Limited 6,197.50 0.67% 6,119.50 6,239.00 3,726.00 7,822.00 39,716.25 Cr 130,122
CASTROLIND Castrol India Limited 222.36 0.68% 219.93 224.20 162.60 284.40 21,994.12 Cr 1,255,938
USHAMART Usha Martin Limited 372.85 0.69% 362.50 374.00 278.55 451.00 11,362.31 Cr 371,956
PNBHOUSING PNB Housing Finance Limited 1,088.60 0.70% 1,073.80 1,091.50 741.25 1,202.20 28,318.19 Cr 401,503
INDIAMART IndiaMART InterMESH Limited 2,566.00 0.76% 2,525.10 2,576.10 1,900.10 3,198.40 15,404.24 Cr 81,737
TITAGARH Titagarh Rail Systems Limited 948.60 0.79% 935.15 953.80 654.55 1,861.10 12,775.18 Cr 1,041,792
CCL CCL Products (India) Limited 891.50 0.80% 874.10 899.00 525.00 915.00 11,904.02 Cr 106,483
SYRMA Syrma SGS Technology Limited 614.50 0.81% 600.90 616.90 370.00 647.10 10,947.81 Cr 534,836
AEGISLOG Aegis Logistics Limited 760.55 0.86% 745.60 765.00 609.85 1,037.00 26,695.31 Cr 280,893
ATUL Atul Ltd 7,702.00 0.86% 7,610.00 7,788.00 4,752.00 8,180.00 22,676.07 Cr 30,875
APTUS Aptus Value Housing Finance India Limited 325.60 0.91% 320.25 326.70 267.95 401.65 16,274.25 Cr 995,475
RENUKA Shree Renuka Sugars Limited 33.21 0.97% 32.60 34.07 24.71 56.50 7,068.72 Cr 6,465,005
CELLO Cello World Limited 648.00 1.03% 628.90 650.70 494.75 1,014.35 14,313.35 Cr 153,017
MINDACORP Minda Corporation Limited 526.35 1.09% 511.10 526.65 453.65 652.00 12,583.92 Cr 662,334
SONATSOFTW Sonata Software Limited 415.00 1.10% 407.00 415.60 286.40 763.70 11,637.64 Cr 519,246
CAMPUS Campus Activewear Limited 272.65 1.17% 268.25 275.00 210.00 371.90 8,328.26 Cr 317,644
GILLETTE Gillette India Limited 10,814.00 1.17% 10,697.00 10,879.00 7,152.75 11,006.00 35,237.64 Cr 16,178
CDSL Central Depository Services (India) Limited 1,783.30 1.18% 1,743.40 1,790.00 1,047.45 1,989.80 37,270.97 Cr 2,276,325
KAJARIACER Kajaria Ceramics Limited 1,165.40 1.31% 1,142.10 1,172.50 758.70 1,578.70 18,561.56 Cr 188,338
BEML BEML Limited 4,588.00 1.40% 4,532.00 4,617.90 2,350.00 5,394.80 19,106.50 Cr 540,121
MOTILALOFS Motilal Oswal Financial Services Limited 930.90 1.40% 904.80 949.00 507.55 1,064.00 55,808.48 Cr 2,137,071
UTIAMC UTI Asset Management Company Limited 1,308.60 1.44% 1,278.30 1,329.00 905.00 1,403.65 16,757.80 Cr 290,516
WESTLIFE Westlife Foodworld Limited 768.05 1.54% 757.70 772.00 640.70 957.00 11,936.26 Cr 47,915
CESC CESC Limited 181.40 1.57% 177.26 181.89 119.00 212.49 24,045.84 Cr 3,197,655
SBFC SBFC Finance Limited 112.71 1.64% 109.62 113.73 77.61 117.00 12,272.10 Cr 1,666,393
JUBLINGREA Jubilant Ingrevia Limited 801.50 1.67% 778.75 803.90 525.00 885.00 12,766.37 Cr 392,816
BRIGADE Brigade Enterprises Limited 1,092.10 1.75% 1,069.50 1,098.00 852.00 1,448.70 26,693.98 Cr 118,966
INTELLECT Intellect Design Arena Limited 1,149.70 2.00% 1,118.90 1,157.30 577.40 1,255.00 15,975.31 Cr 197,709
CONCORDBIO Concord Biotech Limited 1,774.00 2.09% 1,750.40 1,818.00 1,345.00 2,664.00 18,558.91 Cr 215,296
ERIS Eris Lifesciences Limited 1,742.50 2.10% 1,700.20 1,754.00 987.10 1,910.00 23,732.33 Cr 113,786
BALRAMCHIN Balrampur Chini Mills Limited 602.40 2.10% 587.75 608.00 419.05 691.80 12,162.58 Cr 369,172
DBREALTY D B Realty Limited 235.83 2.29% 230.10 240.90 115.11 244.90 12,698.64 Cr 5,469,870
GLENMARK Glenmark Pharmaceuticals Limited 1,872.50 2.30% 1,826.10 1,879.40 1,275.50 1,879.30 52,842.14 Cr 893,088
RTNINDIA RattanIndia Enterprises Limited 63.10 2.30% 60.93 63.68 37.42 92.10 8,722.12 Cr 7,323,250
SUMICHEM Sumitomo Chemical India Limited 551.30 2.84% 529.30 562.90 446.20 628.30 27,517.92 Cr 1,064,648
SCI The Shipping Corporation of India Limited 227.84 2.89% 222.30 231.75 138.26 384.20 10,612.76 Cr 10,090,025
IIFL IIFL Finance Ltd. 489.00 2.98% 475.15 495.50 279.80 560.60 20,775.65 Cr 5,370,743
NUVAMA Nuvama Wealth Management Limited 7,497.50 3.26% 7,135.50 7,580.00 4,600.00 8,508.50 26,994.54 Cr 548,567
VINATIORGA Vinati Organics Limited 2,021.60 3.94% 1,941.20 2,030.00 1,412.50 2,330.00 20,957.12 Cr 85,332
BLS BLS International Services Limited 378.15 3.97% 361.25 383.90 308.25 521.80 15,569.99 Cr 8,197,813
JYOTHYLAB Jyothy Labs Limited 355.70 4.01% 341.00 364.80 300.10 595.85 13,061.80 Cr 4,318,141
METROPOLIS Metropolis Healthcare Limited 1,845.70 4.08% 1,785.60 1,868.10 1,315.00 2,318.30 9,561.08 Cr 382,492
ALKYLAMINE Alkyl Amines Chemicals Limited 2,402.20 4.66% 2,286.60 2,438.80 1,508.00 2,498.85 12,283.99 Cr 649,230
RATNAMANI Ratnamani Metals & Tubes Limited 2,999.10 4.71% 2,830.00 3,033.70 2,343.05 3,978.50 21,021.29 Cr 360,943
BALAMINES Balaji Amines Limited 1,903.00 5.79% 1,786.80 1,945.00 1,127.55 2,549.75 6,165.91 Cr 385,495
JPPOWER Jaiprakash Power Ventures Limited 22.37 18.05% 18.95 22.49 12.36 23.77 15,331.19 Cr 714,066,546