Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
17,762.20
Change
4.15
Change (%)
0.02%
Pre. Close
17,758.05
Open
17,784.05
High
17,809.20
Low
17,683.55
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CHENNPETRO | Chennai Petroleum Corporation Limited | 771.15 | 8.25% |
| MASTEK | Mastek Limited | 2,548.60 | 5.20% |
| SAPPHIRE | Sapphire Foods India Limited | 336.75 | 5.05% |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,333.00 | 4.03% |
| CREDITACC | CreditAccess Grameen Limited | 1,290.50 | 3.99% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NUVAMA | Nuvama Wealth Management Limited | 7,261.00 | -11.19% | 7,205.00 | 7,940.00 | 4,600.00 | 8,508.50 | 26,143.03 Cr | 814,912 |
| ANGELONE | Angel One Limited | 2,776.00 | -5.92% | 2,734.40 | 2,885.00 | 1,941.00 | 3,503.15 | 25,116.50 Cr | 2,853,884 |
| APARINDS | Apar Industries Limited | 8,624.50 | -3.32% | 8,505.00 | 8,951.50 | 4,308.05 | 11,779.90 | 34,643.15 Cr | 91,417 |
| NETWORK18 | Network18 Media & Investments Limited | 56.42 | -2.91% | 56.30 | 58.25 | 39.66 | 106.00 | 8,699.96 Cr | 6,521,659 |
| KFINTECH | KFin Technologies Limited | 1,294.90 | -2.62% | 1,273.20 | 1,335.90 | 699.00 | 1,641.35 | 22,295.04 Cr | 1,062,424 |
| ASTERDM | Aster DM Healthcare Limited | 633.15 | -2.60% | 625.35 | 647.70 | 315.50 | 675.00 | 32,804.83 Cr | 4,438,813 |
| CDSL | Central Depository Services (India) Limited | 1,762.50 | -2.35% | 1,726.70 | 1,805.00 | 1,047.45 | 1,989.80 | 36,836.25 Cr | 5,455,466 |
| BLUEDART | Blue Dart Express Limited | 6,697.50 | -2.13% | 6,661.00 | 6,898.50 | 5,365.00 | 9,488.70 | 15,891.76 Cr | 17,840 |
| NETWEB | Netweb Technologies India Limited | 1,823.80 | -1.98% | 1,813.00 | 1,870.90 | 1,251.55 | 3,060.00 | 10,332.53 Cr | 146,552 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,699.00 | -1.98% | 8,628.50 | 8,975.00 | 3,950.05 | 9,645.50 | 45,229.49 Cr | 132,259 |
| CEATLTD | CEAT Limited | 3,609.80 | -1.98% | 3,600.00 | 3,710.00 | 2,343.05 | 4,044.00 | 14,601.68 Cr | 73,508 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,295.20 | -1.96% | 2,286.10 | 2,346.00 | 1,508.00 | 2,498.85 | 11,736.83 Cr | 53,639 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,095.60 | -1.71% | 1,090.00 | 1,117.70 | 639.00 | 1,129.00 | 19,477.36 Cr | 197,183 |
| WHIRLPOOL | Whirlpool of India Limited | 1,377.70 | -1.71% | 1,372.00 | 1,414.80 | 899.00 | 2,449.70 | 17,479.16 Cr | 50,763 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 803.70 | -1.66% | 800.00 | 821.80 | 556.45 | 911.85 | 23,190.30 Cr | 221,502 |
| AFFLE | Affle (India) Limited | 2,012.00 | -1.60% | 2,007.20 | 2,059.00 | 1,246.00 | 2,080.00 | 28,268.20 Cr | 303,496 |
| AAVAS | Aavas Financiers Limited | 1,910.00 | -1.60% | 1,905.00 | 1,963.00 | 1,603.30 | 2,234.00 | 15,118.97 Cr | 143,245 |
| RAYMOND | Raymond Limited | 712.90 | -1.59% | 700.75 | 724.90 | 523.10 | 3,496.00 | 4,746.04 Cr | 1,634,063 |
| RRKABEL | R R Kabel Limited | 1,372.00 | -1.51% | 1,367.90 | 1,409.00 | 853.55 | 1,850.00 | 15,515.43 Cr | 64,503 |
| AVANTIFEED | Avanti Feeds Limited | 730.65 | -1.38% | 729.00 | 744.15 | 541.50 | 964.20 | 9,954.81 Cr | 248,995 |
| QUESS | Quess Corp Limited | 310.00 | -1.34% | 309.10 | 316.90 | 272.15 | 875.00 | 4,617.42 Cr | 167,810 |
| MCX | Multi Commodity Exchange of India Limited | 8,884.50 | -1.31% | 8,821.00 | 9,030.00 | 3,620.30 | 9,115.00 | 45,309.53 Cr | 512,718 |
| INDIAMART | IndiaMART InterMESH Limited | 2,546.70 | -1.29% | 2,530.00 | 2,592.90 | 1,900.10 | 3,198.40 | 15,288.37 Cr | 184,451 |
| HINDCOPPER | Hindustan Copper Limited | 277.15 | -1.26% | 274.85 | 282.45 | 183.82 | 353.00 | 26,801.07 Cr | 3,201,568 |
| ELGIEQUIP | Elgi Equipments Limited | 531.05 | -1.21% | 527.35 | 540.55 | 401.00 | 762.20 | 16,829.45 Cr | 203,166 |
| NSLNISP | NMDC Steel Limited | 40.49 | -1.20% | 40.40 | 41.08 | 32.13 | 62.45 | 11,866.02 Cr | 1,646,794 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 918.05 | -1.19% | 904.80 | 926.00 | 507.55 | 1,064.00 | 55,020.02 Cr | 2,217,153 |
| GSPL | Gujarat State Petronet Limited | 335.00 | -1.18% | 334.05 | 341.55 | 261.45 | 469.70 | 18,901.07 Cr | 328,020 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 48.56 | -1.14% | 45.83 | 49.50 | 30.88 | 51.87 | 9,397.38 Cr | 21,057,944 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,709.90 | -1.10% | 1,697.60 | 1,755.00 | 730.05 | 1,778.60 | 21,585.44 Cr | 359,575 |
| TVSSCS | TVS Supply Chain Solutions Limited | 131.94 | -1.09% | 131.16 | 134.20 | 107.40 | 217.58 | 5,820.79 Cr | 730,325 |
| INTELLECT | Intellect Design Arena Limited | 1,127.20 | -1.09% | 1,112.00 | 1,144.00 | 577.40 | 1,255.00 | 15,662.67 Cr | 141,392 |
| GODIGIT | Go Digit General Insurance Limited | 337.40 | -1.08% | 334.20 | 342.95 | 264.60 | 407.40 | 31,146.66 Cr | 354,974 |
| RHIM | RHI Magnesita India Limited | 477.90 | -1.08% | 474.20 | 486.90 | 376.45 | 672.00 | 9,868.68 Cr | 223,475 |
| RENUKA | Shree Renuka Sugars Limited | 32.89 | -0.96% | 32.65 | 33.33 | 24.71 | 56.50 | 7,000.60 Cr | 3,058,411 |
| IFCI | IFCI Limited | 62.58 | -0.92% | 62.32 | 64.00 | 36.20 | 91.40 | 16,860.99 Cr | 5,609,256 |
| BALAMINES | Balaji Amines Limited | 1,798.90 | -0.88% | 1,775.00 | 1,818.90 | 1,127.55 | 2,549.75 | 5,828.62 Cr | 73,796 |
| HSCL | Himadri Speciality Chemical Limited | 499.35 | -0.86% | 495.50 | 505.40 | 365.35 | 688.70 | 24,657.00 Cr | 1,095,417 |
| GPPL | Gujarat Pipavav Port Limited | 157.07 | -0.85% | 156.00 | 159.00 | 122.50 | 250.69 | 7,593.39 Cr | 821,240 |
| HONASA | Honasa Consumer Limited | 296.00 | -0.82% | 293.25 | 299.90 | 197.51 | 547.00 | 9,625.44 Cr | 439,023 |
| OLECTRA | Olectra Greentech Limited | 1,199.40 | -0.80% | 1,196.60 | 1,217.40 | 989.95 | 1,960.00 | 9,844.76 Cr | 157,931 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 982.10 | -0.80% | 971.00 | 999.75 | 660.50 | 1,006.50 | 11,556.37 Cr | 302,032 |
| GODREJAGRO | Godrej Agrovet Limited | 781.95 | -0.78% | 773.05 | 795.10 | 655.00 | 876.70 | 15,039.17 Cr | 157,958 |
| VINATIORGA | Vinati Organics Limited | 1,944.90 | -0.78% | 1,938.00 | 1,970.00 | 1,412.50 | 2,330.00 | 20,162.00 Cr | 16,985 |
| FINPIPE | Finolex Industries Limited | 211.12 | -0.74% | 209.54 | 214.45 | 153.92 | 334.35 | 13,099.51 Cr | 582,415 |
| CONCORDBIO | Concord Biotech Limited | 1,737.70 | -0.71% | 1,735.00 | 1,763.80 | 1,345.00 | 2,664.00 | 18,179.16 Cr | 66,567 |
| BSOFT | Birlasoft Limited | 435.25 | -0.70% | 433.10 | 441.45 | 331.00 | 760.45 | 12,095.21 Cr | 584,874 |
| ERIS | Eris Lifesciences Limited | 1,706.70 | -0.69% | 1,686.10 | 1,716.70 | 987.10 | 1,910.00 | 23,244.74 Cr | 82,405 |
| SAREGAMA | Saregama India Limited | 494.35 | -0.68% | 493.05 | 503.65 | 417.40 | 688.90 | 9,506.75 Cr | 219,980 |
| JMFINANCIL | JM Financial Limited | 165.79 | -0.67% | 162.58 | 168.65 | 80.20 | 169.47 | 15,848.13 Cr | 7,637,945 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,000.70 | -0.67% | 993.00 | 1,010.50 | 725.20 | 1,303.90 | 19,670.06 Cr | 108,238 |
| CAMS | Computer Age Management Services Limited | 4,231.80 | -0.62% | 4,170.60 | 4,282.10 | 3,031.05 | 5,367.50 | 20,922.06 Cr | 268,721 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,194.00 | -0.62% | 1,186.40 | 1,205.00 | 701.80 | 1,309.90 | 19,018.15 Cr | 169,808 |
| AARTIIND | Aarti Industries Limited | 476.55 | -0.60% | 473.10 | 482.70 | 344.20 | 765.50 | 17,275.89 Cr | 655,447 |
| TANLA | Tanla Platforms Limited | 639.40 | -0.58% | 637.80 | 645.25 | 409.35 | 1,086.45 | 8,607.41 Cr | 212,797 |
| GPIL | Godawari Power & Ispat Limited | 182.65 | -0.57% | 180.50 | 185.98 | 145.75 | 253.40 | 12,224.02 Cr | 831,959 |
| RAILTEL | RailTel Corporation of India Limited | 418.75 | -0.51% | 416.05 | 423.70 | 265.50 | 617.80 | 13,439.28 Cr | 1,179,819 |
| BIKAJI | Bikaji Foods International Limited | 732.90 | -0.51% | 727.05 | 738.95 | 558.80 | 1,007.95 | 18,365.94 Cr | 192,994 |
| LATENTVIEW | Latent View Analytics Limited | 444.45 | -0.50% | 441.60 | 453.00 | 341.20 | 575.00 | 9,176.62 Cr | 786,873 |
| WESTLIFE | Westlife Foodworld Limited | 756.40 | -0.50% | 753.10 | 811.70 | 640.70 | 957.00 | 11,755.21 Cr | 653,856 |
| CAMPUS | Campus Activewear Limited | 269.50 | -0.50% | 268.50 | 273.60 | 210.00 | 371.90 | 8,232.04 Cr | 243,678 |
| CASTROLIND | Castrol India Limited | 220.86 | -0.50% | 219.00 | 224.10 | 162.60 | 284.40 | 21,845.75 Cr | 1,606,027 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.93 | -0.48% | 67.52 | 68.37 | 52.52 | 93.30 | 7,746.06 Cr | 1,489,653 |
| PCBL | PCBL Limited | 409.30 | -0.47% | 406.85 | 414.30 | 257.50 | 584.40 | 15,449.56 Cr | 469,259 |
| TTML | Tata Teleservices (Maharashtra) Limited | 65.79 | -0.45% | 65.56 | 66.50 | 50.10 | 111.40 | 12,861.48 Cr | 829,775 |
| ALOKINDS | Alok Industries Limited | 20.14 | -0.44% | 20.02 | 20.40 | 14.01 | 29.79 | 9,999.99 Cr | 5,249,070 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| MMTC | MMTC Limited | 70.03 | -0.44% | 69.61 | 71.35 | 44.50 | 131.80 | 10,504.50 Cr | 702,697 |
| KPIL | Kalpataru Projects International Limited | 1,192.90 | -0.43% | 1,183.50 | 1,203.70 | 786.30 | 1,449.00 | 20,371.51 Cr | 52,480 |
| GRAPHITE | Graphite India Limited | 564.30 | -0.42% | 561.05 | 572.25 | 365.75 | 623.35 | 11,025.07 Cr | 349,127 |
| DOMS | Doms Industries Limited | 2,457.90 | -0.42% | 2,445.00 | 2,493.10 | 2,092.30 | 3,115.00 | 14,916.40 Cr | 26,034 |
| USHAMART | Usha Martin Limited | 370.30 | -0.42% | 365.20 | 374.80 | 278.55 | 451.00 | 11,284.60 Cr | 451,682 |
| EIHOTEL | EIH Limited | 366.45 | -0.41% | 364.40 | 371.50 | 305.00 | 445.45 | 22,916.46 Cr | 132,579 |
| HOMEFIRST | Home First Finance Company India Limited | 1,355.60 | -0.40% | 1,340.00 | 1,364.20 | 878.40 | 1,510.00 | 13,984.91 Cr | 98,252 |
| JBMA | JBM Auto Limited | 646.55 | -0.40% | 643.00 | 650.40 | 489.80 | 1,169.38 | 15,290.52 Cr | 173,726 |
| PEL | Piramal Enterprises Limited | 1,157.90 | -0.40% | 1,148.00 | 1,173.40 | 848.25 | 1,275.00 | 26,247.05 Cr | 228,670 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 309.80 | -0.39% | 307.40 | 314.00 | 218.45 | 758.45 | 7,233.64 Cr | 1,357,116 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 156.22 | -0.36% | 154.50 | 157.88 | 110.80 | 245.00 | 8,618.47 Cr | 1,246,638 |
| JWL | Jupiter Wagons Limited | 381.10 | -0.35% | 380.00 | 384.95 | 270.05 | 745.75 | 16,177.62 Cr | 553,663 |
| CENTRALBK | Central Bank of India | 39.48 | -0.33% | 39.35 | 39.93 | 32.75 | 67.64 | 35,734.93 Cr | 5,517,531 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 563.30 | -0.33% | 559.20 | 570.90 | 443.20 | 742.20 | 22,568.73 Cr | 1,217,322 |
| RITES | RITES Limited | 284.95 | -0.31% | 282.00 | 289.40 | 192.40 | 398.45 | 13,694.81 Cr | 1,333,159 |
| PNBHOUSING | PNB Housing Finance Limited | 1,081.00 | -0.31% | 1,073.60 | 1,088.10 | 741.25 | 1,202.20 | 28,120.49 Cr | 451,016 |
| KAYNES | Kaynes Technology India Limited | 6,156.50 | -0.31% | 6,125.50 | 6,260.00 | 3,726.00 | 7,822.00 | 39,453.50 Cr | 219,129 |
| SPARC | Sun Pharma Advanced Research Company Limited | 158.84 | -0.29% | 157.72 | 159.80 | 109.30 | 253.19 | 5,154.71 Cr | 224,206 |
| PNCINFRA | PNC Infratech Limited | 306.00 | -0.28% | 304.50 | 309.40 | 240.00 | 539.50 | 7,850.09 Cr | 206,319 |
| SCI | The Shipping Corporation of India Limited | 221.43 | -0.27% | 220.10 | 224.65 | 138.26 | 384.20 | 10,314.19 Cr | 1,999,477 |
| FINCABLES | Finolex Cables Limited | 978.95 | -0.26% | 968.55 | 986.00 | 780.00 | 1,683.35 | 14,971.96 Cr | 123,443 |
| SANOFI | Sanofi India Limited | 6,081.00 | -0.26% | 6,047.00 | 6,196.50 | 4,902.00 | 7,600.00 | 14,004.54 Cr | 9,736 |
| CGCL | Capri Global Capital Limited | 166.05 | -0.23% | 165.29 | 168.03 | 150.51 | 231.35 | 15,967.95 Cr | 2,075,445 |
| ECLERX | eClerx Services Limited | 3,406.50 | -0.23% | 3,388.00 | 3,479.00 | 2,168.00 | 3,877.00 | 16,232.11 Cr | 26,519 |
| CYIENT | Cyient Limited | 1,294.40 | -0.22% | 1,285.30 | 1,301.40 | 1,084.05 | 2,157.45 | 14,247.93 Cr | 200,305 |
| CERA | Cera Sanitaryware Limited | 6,750.00 | -0.22% | 6,710.00 | 6,828.50 | 5,060.05 | 10,789.95 | 8,705.81 Cr | 14,839 |
| TRIVENI | Triveni Engineering & Industries Limited | 375.10 | -0.20% | 371.75 | 378.70 | 313.10 | 536.00 | 8,210.86 Cr | 262,568 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.39 | -0.19% | 10.38 | 10.46 | 10.34 | 22.19 | 3,682.30 Cr | 7,559,929 |
| JKTYRE | JK Tyre & Industries Limited | 367.85 | -0.16% | 364.00 | 369.45 | 243.00 | 511.00 | 10,079.83 Cr | 337,086 |
| TEJASNET | Tejas Networks Limited | 705.45 | -0.16% | 701.80 | 710.50 | 646.55 | 1,470.70 | 12,459.66 Cr | 466,725 |
| KEC | KEC International Limited | 899.00 | -0.14% | 892.35 | 906.25 | 627.45 | 1,313.25 | 23,931.38 Cr | 283,995 |
| CENTURYPLY | Century Plyboards (India) Limited | 734.60 | -0.14% | 730.10 | 745.00 | 631.00 | 935.00 | 16,320.83 Cr | 21,920 |
| INOXINDIA | INOX India Limited | 1,257.70 | -0.13% | 1,248.40 | 1,268.50 | 884.20 | 1,506.90 | 11,415.33 Cr | 62,673 |
| CLEAN | Clean Science and Technology Limited | 1,483.10 | -0.13% | 1,465.00 | 1,497.00 | 1,106.45 | 1,690.00 | 15,760.46 Cr | 80,599 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 407.20 | -0.12% | 402.00 | 412.45 | 226.59 | 439.90 | 12,948.96 Cr | 953,729 |
| PVRINOX | PVR INOX Limited | 977.00 | -0.12% | 970.40 | 987.70 | 830.00 | 1,748.00 | 9,594.14 Cr | 189,401 |
| REDINGTON | Redington Limited | 312.00 | -0.11% | 306.45 | 313.40 | 158.61 | 334.80 | 24,391.35 Cr | 1,793,447 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| NCC | NCC Limited | 224.77 | -0.10% | 223.55 | 227.50 | 170.05 | 364.50 | 14,112.12 Cr | 1,398,450 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,102.50 | -0.10% | 9,040.00 | 9,205.50 | 6,220.00 | 10,691.00 | 22,756.25 Cr | 25,217 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 819.00 | -0.10% | 815.15 | 826.00 | 540.00 | 930.00 | 19,582.62 Cr | 43,533 |
| ITI | ITI Limited | 326.90 | -0.09% | 325.00 | 331.55 | 210.00 | 592.70 | 31,411.40 Cr | 283,659 |
| FINEORG | Fine Organic Industries Limited | 5,269.30 | -0.08% | 5,229.00 | 5,325.00 | 3,407.00 | 5,958.85 | 16,155.67 Cr | 17,605 |
| NATIONALUM | National Aluminium Company Limited | 192.09 | -0.08% | 190.65 | 193.80 | 137.75 | 262.99 | 35,279.83 Cr | 3,762,457 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 558.35 | -0.08% | 554.40 | 561.55 | 449.00 | 725.80 | 8,204.45 Cr | 245,412 |
| KANSAINER | Kansai Nerolac Paints Limited | 250.05 | -0.08% | 249.10 | 251.45 | 218.20 | 320.50 | 20,216.32 Cr | 99,509 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,638.10 | -0.08% | 1,631.00 | 1,646.40 | 1,385.75 | 2,030.00 | 25,564.02 Cr | 1,117,616 |
| BLS | BLS International Services Limited | 363.70 | -0.07% | 360.50 | 367.45 | 308.25 | 521.80 | 14,975.02 Cr | 988,300 |
| GILLETTE | Gillette India Limited | 10,689.00 | -0.07% | 10,646.00 | 10,810.00 | 7,152.75 | 11,006.00 | 34,830.32 Cr | 13,761 |
| CCL | CCL Products (India) Limited | 884.40 | -0.06% | 878.95 | 899.70 | 525.00 | 915.00 | 11,809.22 Cr | 278,922 |
| IEX | Indian Energy Exchange Limited | 197.63 | -0.06% | 196.01 | 200.69 | 151.00 | 244.40 | 17,573.81 Cr | 5,500,086 |
| JINDALSAW | Jindal Saw Limited | 232.89 | -0.06% | 231.52 | 236.01 | 199.62 | 383.85 | 14,893.50 Cr | 1,337,875 |
| BLUESTARCO | Blue Star Limited | 1,841.20 | -0.06% | 1,817.60 | 1,877.80 | 1,521.00 | 2,417.00 | 37,857.83 Cr | 1,505,961 |
| SBFC | SBFC Finance Limited | 110.89 | -0.05% | 109.59 | 112.41 | 77.61 | 117.00 | 12,073.94 Cr | 1,749,872 |
| HEG | HEG Limited | 505.45 | -0.04% | 502.35 | 510.70 | 331.25 | 619.50 | 9,754.07 Cr | 257,462 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,864.10 | -0.02% | 2,840.00 | 2,924.00 | 2,343.05 | 3,978.50 | 20,075.05 Cr | 26,232 |
| NEWGEN | Newgen Software Technologies Limited | 1,134.30 | 0.00% | 1,123.40 | 1,139.90 | 758.20 | 1,798.90 | 16,064.52 Cr | 175,130 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,735.40 | 0.01% | 1,731.00 | 1,754.00 | 1,513.00 | 2,690.00 | 9,444.06 Cr | 41,222 |
| VGUARD | V-Guard Industries Limited | 394.40 | 0.01% | 390.80 | 401.60 | 300.00 | 577.45 | 17,195.60 Cr | 566,720 |
| RKFORGE | Ramkrishna Forgings Limited | 664.20 | 0.02% | 652.45 | 673.50 | 553.00 | 1,064.05 | 12,024.08 Cr | 491,019 |
| PFIZER | Pfizer Limited | 5,784.00 | 0.02% | 5,740.00 | 5,850.00 | 3,701.00 | 6,451.15 | 26,460.47 Cr | 65,640 |
| ZENSARTECH | Zensar Technologies Limited | 852.65 | 0.03% | 843.00 | 855.70 | 535.85 | 984.95 | 19,368.97 Cr | 306,202 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 643.70 | 0.03% | 634.20 | 646.00 | 519.30 | 838.00 | 9,801.94 Cr | 232,915 |
| FIVESTAR | Five-Star Business Finance Limited | 771.45 | 0.03% | 765.00 | 780.00 | 595.00 | 943.75 | 22,714.19 Cr | 679,027 |
| POLYMED | Poly Medicure Limited | 2,242.00 | 0.04% | 2,208.20 | 2,269.80 | 1,810.15 | 3,357.80 | 22,717.29 Cr | 86,972 |
| CHALET | Chalet Hotels Limited | 887.35 | 0.05% | 882.50 | 902.20 | 634.05 | 1,052.45 | 19,387.71 Cr | 263,653 |
| AMBER | Amber Enterprises India Limited | 7,349.50 | 0.06% | 7,224.00 | 7,425.00 | 3,964.00 | 8,177.00 | 24,902.24 Cr | 333,581 |
| HFCL | HFCL Limited | 84.60 | 0.09% | 83.85 | 85.70 | 71.60 | 171.00 | 12,204.99 Cr | 6,215,243 |
| GAEL | Gujarat Ambuja Exports Limited | 111.45 | 0.13% | 111.00 | 112.50 | 98.72 | 151.91 | 5,111.89 Cr | 309,668 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 878.55 | 0.16% | 875.00 | 889.70 | 628.25 | 956.90 | 24,523.14 Cr | 224,930 |
| BASF | BASF India Limited | 5,151.50 | 0.18% | 5,075.00 | 5,190.00 | 4,065.05 | 8,750.00 | 22,298.58 Cr | 13,531 |
| CUB | City Union Bank Limited | 217.27 | 0.18% | 211.90 | 220.99 | 142.91 | 232.55 | 16,099.88 Cr | 2,116,620 |
| APTUS | Aptus Value Housing Finance India Limited | 322.65 | 0.19% | 317.65 | 323.50 | 267.95 | 401.65 | 16,126.81 Cr | 870,487 |
| PRAJIND | Praj Industries Limited | 498.20 | 0.19% | 493.90 | 499.35 | 443.90 | 875.00 | 9,157.56 Cr | 324,495 |
| IRCON | Ircon International Limited | 199.55 | 0.20% | 197.40 | 200.80 | 134.24 | 351.60 | 18,768.00 Cr | 2,631,516 |
| TITAGARH | Titagarh Rail Systems Limited | 941.20 | 0.21% | 925.00 | 946.10 | 654.55 | 1,861.10 | 12,675.52 Cr | 1,272,015 |
| INDGN | Indegene Limited | 567.50 | 0.22% | 562.00 | 571.10 | 499.00 | 736.30 | 13,623.86 Cr | 278,787 |
| ROUTE | Route Mobile Limited | 1,019.20 | 0.23% | 1,007.00 | 1,034.00 | 861.90 | 1,942.45 | 6,420.72 Cr | 92,235 |
| GRINFRA | G R Infraprojects Limited | 1,299.20 | 0.23% | 1,286.10 | 1,303.90 | 901.00 | 1,837.55 | 12,568.50 Cr | 12,438 |
| KNRCON | KNR Constructions Limited | 223.96 | 0.24% | 221.44 | 225.80 | 192.55 | 415.40 | 6,298.54 Cr | 1,856,660 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,984.00 | 0.25% | 1,972.50 | 2,009.00 | 1,607.05 | 2,975.00 | 13,842.74 Cr | 24,124 |
| CANFINHOME | Can Fin Homes Limited | 817.30 | 0.27% | 810.20 | 821.00 | 558.50 | 951.75 | 10,882.68 Cr | 335,926 |
| NH | Narayana Hrudayalaya Limited | 2,011.40 | 0.27% | 1,983.00 | 2,020.00 | 1,171.00 | 2,370.20 | 41,105.17 Cr | 427,274 |
| UCOBANK | UCO Bank | 32.48 | 0.28% | 32.30 | 32.90 | 26.81 | 60.68 | 40,728.62 Cr | 10,068,276 |
| VTL | Vardhman Textiles Limited | 500.35 | 0.29% | 495.05 | 503.75 | 361.10 | 592.00 | 14,471.47 Cr | 96,214 |
| CESC | CESC Limited | 178.60 | 0.29% | 177.28 | 179.88 | 119.00 | 212.49 | 23,674.68 Cr | 2,944,686 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 590.00 | 0.30% | 584.70 | 600.50 | 419.05 | 691.80 | 11,912.22 Cr | 283,328 |
| ANANTRAJ | Anant Raj Limited | 546.95 | 0.30% | 538.90 | 548.90 | 376.15 | 947.90 | 18,774.66 Cr | 881,029 |
| NBCC | NBCC (India) Limited | 117.87 | 0.31% | 117.30 | 119.13 | 70.80 | 139.83 | 31,824.90 Cr | 5,556,220 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,108.30 | 0.32% | 2,092.00 | 2,129.40 | 1,594.00 | 2,323.00 | 17,503.24 Cr | 73,847 |
| MINDACORP | Minda Corporation Limited | 520.65 | 0.34% | 512.50 | 524.80 | 453.65 | 652.00 | 12,447.65 Cr | 305,438 |
| JYOTHYLAB | Jyothy Labs Limited | 342.00 | 0.34% | 338.00 | 344.90 | 300.10 | 595.85 | 12,558.72 Cr | 321,201 |
| RTNINDIA | RattanIndia Enterprises Limited | 61.68 | 0.34% | 60.84 | 62.21 | 37.42 | 92.10 | 8,525.84 Cr | 4,622,826 |
| UTIAMC | UTI Asset Management Company Limited | 1,290.00 | 0.34% | 1,280.30 | 1,294.90 | 905.00 | 1,403.65 | 16,519.61 Cr | 57,387 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 361.55 | 0.36% | 359.00 | 364.50 | 278.70 | 636.40 | 7,710.27 Cr | 95,421 |
| ACE | Action Construction Equipment Limited | 1,188.00 | 0.36% | 1,177.00 | 1,193.50 | 917.45 | 1,600.00 | 14,147.06 Cr | 86,458 |
| INDIACEM | The India Cements Limited | 344.20 | 0.36% | 338.75 | 347.70 | 238.85 | 385.00 | 10,666.65 Cr | 442,941 |
| CHEMPLASTS | Chemplast Sanmar Limited | 429.25 | 0.40% | 427.00 | 433.10 | 379.00 | 602.35 | 6,786.85 Cr | 33,177 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 360.40 | 0.40% | 356.05 | 361.95 | 287.50 | 385.65 | 12,871.91 Cr | 101,058 |
| LEMONTREE | Lemon Tree Hotels Limited | 138.52 | 0.41% | 137.50 | 139.20 | 112.29 | 162.40 | 10,974.19 Cr | 790,657 |
| SYRMA | Syrma SGS Technology Limited | 609.55 | 0.44% | 600.00 | 614.80 | 370.00 | 647.10 | 10,859.62 Cr | 852,524 |
| RBLBANK | RBL Bank Limited | 253.84 | 0.47% | 249.47 | 256.41 | 146.10 | 266.90 | 15,459.11 Cr | 7,204,814 |
| DATAPATTNS | Data Patterns (India) Limited | 2,981.50 | 0.50% | 2,971.60 | 3,025.50 | 1,351.15 | 3,525.00 | 16,691.62 Cr | 355,138 |
| SOBHA | Sobha Limited | 1,519.70 | 0.50% | 1,490.40 | 1,524.00 | 1,075.30 | 2,074.95 | 16,253.80 Cr | 258,117 |
| GRANULES | Granules India Limited | 492.60 | 0.50% | 490.50 | 497.35 | 422.00 | 721.00 | 11,952.64 Cr | 485,534 |
| DBREALTY | D B Realty Limited | 230.54 | 0.56% | 227.50 | 234.45 | 115.11 | 244.90 | 12,413.80 Cr | 3,320,734 |
| RAJESHEXPO | Rajesh Exports Limited | 202.59 | 0.57% | 200.59 | 204.82 | 151.11 | 332.50 | 5,981.67 Cr | 439,494 |
| ELECON | Elecon Engineering Company Limited | 646.10 | 0.60% | 640.45 | 650.95 | 376.95 | 739.10 | 14,498.48 Cr | 281,826 |
| PPLPHARMA | Piramal Pharma Limited | 203.66 | 0.61% | 197.25 | 204.72 | 145.25 | 307.90 | 27,071.47 Cr | 5,933,274 |
| BATAINDIA | Bata India Limited | 1,238.80 | 0.63% | 1,232.30 | 1,243.20 | 1,140.30 | 1,633.00 | 15,922.05 Cr | 64,505 |
| MANAPPURAM | Manappuram Finance Limited | 276.65 | 0.65% | 273.60 | 281.35 | 138.35 | 284.90 | 23,416.62 Cr | 5,556,630 |
| VARROC | Varroc Engineering Limited | 568.60 | 0.67% | 557.65 | 570.40 | 374.10 | 704.80 | 8,687.41 Cr | 84,630 |
| CIEINDIA | CIE Automotive India Limited | 452.80 | 0.68% | 446.00 | 455.65 | 356.75 | 622.40 | 17,177.51 Cr | 107,822 |
| JUSTDIAL | Just Dial Limited | 933.25 | 0.69% | 924.55 | 952.65 | 751.80 | 1,395.00 | 7,936.80 Cr | 462,611 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,017.80 | 0.77% | 1,998.90 | 2,020.20 | 1,408.00 | 2,641.00 | 15,337.64 Cr | 53,259 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,099.20 | 0.80% | 2,040.00 | 2,117.40 | 1,357.35 | 2,231.60 | 39,418.15 Cr | 115,773 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,599.40 | 0.84% | 1,568.70 | 1,640.00 | 1,079.10 | 1,709.60 | 16,242.17 Cr | 354,790 |
| KAJARIACER | Kajaria Ceramics Limited | 1,150.30 | 0.85% | 1,138.30 | 1,152.10 | 758.70 | 1,578.70 | 18,321.06 Cr | 230,786 |
| AEGISLOG | Aegis Logistics Limited | 754.05 | 0.86% | 745.20 | 757.65 | 609.85 | 1,037.00 | 26,467.16 Cr | 414,471 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 208.39 | 0.91% | 205.50 | 210.35 | 158.30 | 267.00 | 8,303.88 Cr | 1,254,761 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 855.45 | 0.92% | 841.90 | 865.00 | 544.40 | 1,404.85 | 12,423.61 Cr | 420,158 |
| WELCORP | Welspun Corp Limited | 931.25 | 0.95% | 915.00 | 934.85 | 600.60 | 994.00 | 24,512.55 Cr | 352,476 |
| PTCIL | PTC Industries Limited | 14,898.00 | 0.97% | 14,700.00 | 14,981.00 | 9,756.30 | 17,995.00 | 22,323.31 Cr | 10,112 |
| ARE&M | Amara Raja Energy & Mobility Limited | 968.25 | 0.97% | 959.20 | 984.00 | 832.30 | 1,745.00 | 17,721.40 Cr | 664,347 |
| FSL | Firstsource Solutions Limited | 371.75 | 0.99% | 368.00 | 373.05 | 226.62 | 422.30 | 25,910.64 Cr | 667,701 |
| SIGNATURE | Signatureglobal (India) Limited | 1,249.80 | 1.04% | 1,235.10 | 1,258.00 | 1,010.80 | 1,647.00 | 17,561.03 Cr | 271,289 |
| ATUL | Atul Ltd | 7,636.00 | 1.07% | 7,551.50 | 7,715.00 | 4,752.00 | 8,180.00 | 22,481.76 Cr | 57,599 |
| KSB | KSB Limited | 829.75 | 1.07% | 811.10 | 843.00 | 582.25 | 1,060.00 | 14,440.89 Cr | 65,324 |
| SONATSOFTW | Sonata Software Limited | 410.50 | 1.07% | 404.80 | 411.70 | 286.40 | 763.70 | 11,511.45 Cr | 569,270 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,575.50 | 1.08% | 1,545.10 | 1,594.00 | 785.15 | 1,822.00 | 18,323.07 Cr | 217,648 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,973.90 | 1.08% | 2,955.00 | 3,038.00 | 1,184.90 | 3,538.40 | 34,066.62 Cr | 1,416,896 |
| SWANENERGY | Swan Energy Limited | 446.30 | 1.11% | 440.80 | 452.10 | 362.20 | 809.80 | 13,989.59 Cr | 1,403,695 |
| JUBLINGREA | Jubilant Ingrevia Limited | 788.30 | 1.12% | 773.25 | 791.00 | 525.00 | 885.00 | 12,556.12 Cr | 496,771 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,933.20 | 1.18% | 4,840.00 | 4,949.00 | 3,160.40 | 4,995.00 | 24,463.89 Cr | 49,595 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,035.90 | 1.26% | 1,025.00 | 1,051.80 | 750.10 | 1,504.30 | 23,558.76 Cr | 387,688 |
| VIPIND | V.I.P. Industries Limited | 418.50 | 1.32% | 411.00 | 421.30 | 248.35 | 589.75 | 5,943.54 Cr | 325,796 |
| TRIDENT | Trident Limited | 31.24 | 1.33% | 30.76 | 31.48 | 23.11 | 41.45 | 15,919.78 Cr | 8,115,389 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 114.24 | 1.34% | 112.20 | 114.50 | 86.61 | 123.70 | 12,579.88 Cr | 3,221,695 |
| TRITURBINE | Triveni Turbine Limited | 645.65 | 1.35% | 628.55 | 649.90 | 460.30 | 885.00 | 20,523.73 Cr | 2,187,239 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 355.05 | 1.37% | 350.15 | 356.30 | 301.00 | 484.00 | 22,860.00 Cr | 1,564,043 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.95 | 1.50% | 18.52 | 19.09 | 12.36 | 23.77 | 12,987.31 Cr | 74,748,752 |
| ASAHIINDIA | Asahi India Glass Limited | 847.85 | 1.53% | 820.20 | 854.80 | 576.80 | 854.80 | 20,610.39 Cr | 1,164,167 |
| 360ONE | 360 One Wam Limited | 1,245.40 | 1.53% | 1,192.30 | 1,253.90 | 790.50 | 1,318.00 | 49,086.57 Cr | 1,367,690 |
| MAHSEAMLES | Maharashtra Seamless Limited | 748.85 | 1.55% | 734.30 | 758.00 | 566.50 | 814.30 | 10,033.99 Cr | 315,047 |
| RAMCOCEM | The Ramco Cements Limited | 1,092.40 | 1.55% | 1,072.90 | 1,095.90 | 765.00 | 1,101.90 | 25,812.54 Cr | 521,596 |
| SUMICHEM | Sumitomo Chemical India Limited | 536.05 | 1.55% | 521.85 | 539.80 | 446.20 | 628.30 | 26,756.72 Cr | 409,326 |
| BEML | BEML Limited | 4,524.80 | 1.61% | 4,488.00 | 4,655.00 | 2,350.00 | 5,394.80 | 18,843.30 Cr | 1,714,263 |
| ACI | Archean Chemical Industries Limited | 636.35 | 1.66% | 625.90 | 660.00 | 408.35 | 832.00 | 7,854.32 Cr | 477,807 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,020.50 | 1.73% | 993.15 | 1,026.00 | 740.00 | 1,275.00 | 10,479.22 Cr | 227,842 |
| KIMS | Krishna Institute of Medical Sciences Limited | 686.05 | 1.83% | 673.75 | 700.00 | 412.00 | 708.00 | 27,451.54 Cr | 1,189,218 |
| INOXWIND | Inox Wind Limited | 179.98 | 1.89% | 176.00 | 181.00 | 130.32 | 261.90 | 23,465.61 Cr | 8,481,891 |
| RADICO | Radico Khaitan Limited | 2,630.90 | 1.92% | 2,587.00 | 2,673.00 | 1,628.00 | 2,786.90 | 35,207.76 Cr | 271,801 |
| WELSPUNLIV | Welspun Living Limited | 144.46 | 2.01% | 141.31 | 145.00 | 104.80 | 212.95 | 13,855.92 Cr | 5,107,176 |
| METROPOLIS | Metropolis Healthcare Limited | 1,773.30 | 2.04% | 1,735.10 | 1,789.90 | 1,315.00 | 2,318.30 | 9,186.03 Cr | 90,478 |
| BRIGADE | Brigade Enterprises Limited | 1,073.30 | 2.10% | 1,043.60 | 1,078.90 | 852.00 | 1,448.70 | 26,234.46 Cr | 370,352 |
| MGL | Mahanagar Gas Limited | 1,542.40 | 2.28% | 1,505.00 | 1,586.90 | 1,075.25 | 1,988.00 | 15,235.49 Cr | 2,835,812 |
| LAURUSLABS | Laurus Labs Limited | 776.00 | 2.30% | 756.65 | 777.90 | 414.00 | 777.90 | 41,846.03 Cr | 3,229,261 |
| ZEEL | Zee Entertainment Enterprises Limited | 147.38 | 2.39% | 144.01 | 151.70 | 89.32 | 164.03 | 14,156.13 Cr | 43,374,819 |
| IIFL | IIFL Finance Ltd. | 474.85 | 2.45% | 458.10 | 476.60 | 279.80 | 560.60 | 20,174.48 Cr | 4,174,239 |
| NATCOPHARM | NATCO Pharma Limited | 998.60 | 2.57% | 965.70 | 1,002.90 | 726.80 | 1,639.00 | 17,885.92 Cr | 2,563,716 |
| CRAFTSMAN | Craftsman Automation Limited | 5,903.00 | 2.61% | 5,730.00 | 6,368.50 | 3,700.00 | 7,121.25 | 14,081.96 Cr | 342,311 |
| KARURVYSYA | The Karur Vysya Bank Limited | 271.50 | 2.61% | 262.20 | 273.50 | 185.55 | 277.50 | 21,723.75 Cr | 3,376,428 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,830.40 | 2.63% | 1,775.00 | 1,843.30 | 1,275.50 | 1,843.30 | 51,654.07 Cr | 814,804 |
| BIRLACORPN | Birla Corporation Limited | 1,401.00 | 2.76% | 1,358.00 | 1,413.90 | 910.25 | 1,611.95 | 10,788.44 Cr | 125,380 |
| MANYAVAR | Vedant Fashions Limited | 827.50 | 3.30% | 797.00 | 848.00 | 706.30 | 1,512.00 | 20,104.06 Cr | 1,268,147 |
| CELLO | Cello World Limited | 641.40 | 3.30% | 616.60 | 655.00 | 494.75 | 1,014.35 | 14,167.57 Cr | 857,094 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,033.00 | 3.31% | 1,005.20 | 1,039.95 | 797.50 | 1,543.70 | 14,747.83 Cr | 1,268,126 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,849.00 | 3.35% | 2,747.60 | 2,859.00 | 2,293.55 | 3,653.95 | 23,803.69 Cr | 229,606 |
| DEVYANI | Devyani International Limited | 172.96 | 3.45% | 166.46 | 174.80 | 134.00 | 222.74 | 20,897.37 Cr | 7,843,266 |
| ENGINERSIN | Engineers India Limited | 243.00 | 3.50% | 233.80 | 245.70 | 142.20 | 303.90 | 13,657.62 Cr | 12,164,210 |
| CREDITACC | CreditAccess Grameen Limited | 1,290.50 | 3.99% | 1,250.10 | 1,354.80 | 750.20 | 1,354.80 | 20,614.32 Cr | 7,400,824 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,333.00 | 4.03% | 2,221.00 | 2,420.00 | 1,422.35 | 2,684.00 | 18,526.10 Cr | 1,060,783 |
| SAPPHIRE | Sapphire Foods India Limited | 336.75 | 5.05% | 329.80 | 355.00 | 275.80 | 401.00 | 10,822.57 Cr | 26,524,193 |
| MASTEK | Mastek Limited | 2,548.60 | 5.20% | 2,403.30 | 2,560.00 | 1,887.00 | 3,375.00 | 7,886.97 Cr | 312,952 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 771.15 | 8.25% | 713.80 | 781.00 | 433.10 | 1,275.00 | 11,483.27 Cr | 19,811,421 |