Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,452.10
Change
69.65
Change (%)
0.45%
Pre. Close
15,382.45
Open
15,370.05
High
15,480.15
Low
15,307.05
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.10 | 7.12% |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.11 | 6.81% |
| CELLO | Cello World Limited | 590.95 | 5.14% |
| KFINTECH | KFin Technologies Limited | 1,105.80 | 5.07% |
| QUESS | Quess Corp Limited | 328.70 | 5.00% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 314.70 | -6.07% |
| RKFORGE | Ramkrishna Forgings Limited | 736.50 | -4.10% |
| USHAMART | Usha Martin Limited | 311.15 | -2.95% |
| VGUARD | V-Guard Industries Limited | 352.40 | -2.50% |
| RHIM | RHI Magnesita India Limited | 474.50 | -2.41% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 314.70 | -6.07% | 288.00 | 317.40 | 286.40 | 763.70 | 8,824.97 Cr | 12,277,631 |
| RKFORGE | Ramkrishna Forgings Limited | 736.50 | -4.10% | 730.75 | 767.20 | 600.00 | 1,064.05 | 13,332.90 Cr | 800,633 |
| USHAMART | Usha Martin Limited | 311.15 | -2.95% | 309.90 | 320.50 | 278.55 | 451.00 | 9,482.05 Cr | 1,044,859 |
| VGUARD | V-Guard Industries Limited | 352.40 | -2.50% | 348.50 | 362.95 | 300.00 | 577.45 | 15,356.85 Cr | 631,139 |
| RHIM | RHI Magnesita India Limited | 474.50 | -2.41% | 472.20 | 490.30 | 376.45 | 755.55 | 9,798.47 Cr | 196,457 |
| AEGISLOG | Aegis Logistics Limited | 787.00 | -2.39% | 783.75 | 806.00 | 609.85 | 1,037.00 | 27,623.70 Cr | 906,429 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,168.10 | -2.31% | 1,165.00 | 1,205.50 | 598.00 | 1,360.00 | 29,735.73 Cr | 124,155 |
| WELCORP | Welspun Corp Limited | 779.15 | -2.26% | 773.20 | 799.90 | 440.15 | 900.00 | 20,508.93 Cr | 622,146 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,714.10 | -2.10% | 2,701.00 | 2,772.40 | 2,201.20 | 3,653.95 | 22,615.77 Cr | 94,835 |
| PTCIL | PTC Industries Limited | 14,416.00 | -1.91% | 14,001.00 | 14,738.00 | 7,149.60 | 17,995.00 | 21,601.08 Cr | 9,811 |
| CASTROLIND | Castrol India Limited | 202.12 | -1.90% | 200.95 | 205.41 | 162.60 | 284.40 | 19,992.13 Cr | 3,504,362 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 554.20 | -1.88% | 552.20 | 564.50 | 352.00 | 691.80 | 11,189.43 Cr | 189,141 |
| APARINDS | Apar Industries Limited | 4,902.50 | -1.86% | 4,890.00 | 5,007.50 | 4,308.05 | 11,779.90 | 19,692.51 Cr | 81,386 |
| BLUESTARCO | Blue Star Limited | 2,015.40 | -1.85% | 2,005.50 | 2,080.00 | 1,376.40 | 2,417.00 | 41,439.65 Cr | 322,176 |
| CCL | CCL Products (India) Limited | 613.55 | -1.75% | 610.10 | 629.45 | 525.00 | 855.00 | 8,192.61 Cr | 75,540 |
| NEWGEN | Newgen Software Technologies Limited | 926.10 | -1.75% | 922.70 | 936.00 | 734.55 | 1,798.90 | 13,115.89 Cr | 165,637 |
| KEC | KEC International Limited | 710.90 | -1.74% | 709.10 | 725.05 | 627.45 | 1,313.25 | 18,924.16 Cr | 718,816 |
| SAPPHIRE | Sapphire Foods India Limited | 303.30 | -1.57% | 302.35 | 310.25 | 259.31 | 401.00 | 9,747.54 Cr | 187,756 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 746.00 | -1.55% | 745.00 | 762.10 | 544.40 | 1,450.00 | 10,830.35 Cr | 248,793 |
| NETWEB | Netweb Technologies India Limited | 1,497.00 | -1.49% | 1,490.10 | 1,531.80 | 1,251.55 | 3,060.00 | 8,481.08 Cr | 165,705 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 621.75 | -1.47% | 620.00 | 634.00 | 433.10 | 1,275.00 | 9,258.54 Cr | 960,324 |
| GPIL | Godawari Power & Ispat Limited | 190.86 | -1.46% | 190.11 | 196.00 | 145.75 | 253.40 | 12,768.06 Cr | 1,141,240 |
| CHALET | Chalet Hotels Limited | 811.40 | -1.43% | 803.30 | 830.10 | 634.05 | 1,052.45 | 17,725.44 Cr | 112,974 |
| ITI | ITI Limited | 264.47 | -1.39% | 262.50 | 271.90 | 210.00 | 592.70 | 25,412.58 Cr | 605,715 |
| ENGINERSIN | Engineers India Limited | 181.22 | -1.36% | 179.34 | 186.49 | 142.20 | 303.90 | 10,185.33 Cr | 5,890,712 |
| NCC | NCC Limited | 217.78 | -1.28% | 216.24 | 222.19 | 170.05 | 364.50 | 13,673.25 Cr | 6,811,912 |
| GESHIP | The Great Eastern Shipping Company Limited | 878.20 | -1.26% | 864.00 | 890.00 | 797.50 | 1,543.70 | 12,537.81 Cr | 430,164 |
| ERIS | Eris Lifesciences Limited | 1,383.00 | -1.25% | 1,372.00 | 1,403.60 | 815.85 | 1,593.90 | 18,831.34 Cr | 41,650 |
| BASF | BASF India Limited | 4,469.80 | -1.25% | 4,458.00 | 4,590.50 | 3,536.00 | 8,750.00 | 19,347.82 Cr | 23,451 |
| REDINGTON | Redington Limited | 223.55 | -1.25% | 222.77 | 227.70 | 158.61 | 263.89 | 17,476.57 Cr | 1,684,162 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 626.05 | -1.24% | 618.05 | 639.00 | 503.95 | 911.85 | 18,060.87 Cr | 264,481 |
| JUBLINGREA | Jubilant Ingrevia Limited | 660.05 | -1.23% | 651.45 | 677.95 | 462.30 | 885.00 | 10,513.34 Cr | 184,990 |
| ACE | Action Construction Equipment Limited | 1,231.20 | -1.22% | 1,221.00 | 1,254.00 | 917.45 | 1,649.00 | 14,661.50 Cr | 148,482 |
| TRIVENI | Triveni Engineering & Industries Limited | 397.70 | -1.19% | 396.00 | 406.00 | 267.50 | 536.00 | 8,705.57 Cr | 181,046 |
| DBREALTY | D B Realty Limited | 190.01 | -1.19% | 189.01 | 195.69 | 115.11 | 242.45 | 10,231.39 Cr | 2,030,780 |
| INOXWIND | Inox Wind Limited | 162.85 | -1.11% | 162.01 | 166.41 | 124.25 | 261.90 | 21,232.29 Cr | 4,826,979 |
| CONCORDBIO | Concord Biotech Limited | 1,721.90 | -1.11% | 1,708.60 | 1,743.10 | 1,327.05 | 2,664.00 | 18,013.86 Cr | 46,757 |
| PNBHOUSING | PNB Housing Finance Limited | 990.65 | -1.10% | 988.10 | 1,013.40 | 616.60 | 1,202.20 | 25,749.47 Cr | 1,217,782 |
| AARTIIND | Aarti Industries Limited | 399.75 | -1.10% | 398.30 | 405.90 | 344.20 | 769.25 | 14,491.73 Cr | 1,260,281 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.58 | -1.10% | 59.15 | 60.14 | 50.10 | 111.40 | 11,647.46 Cr | 2,143,930 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,342.40 | -1.06% | 1,336.00 | 1,376.80 | 985.20 | 1,830.95 | 37,880.94 Cr | 613,037 |
| MANYAVAR | Vedant Fashions Limited | 777.90 | -1.03% | 773.00 | 787.40 | 740.00 | 1,512.00 | 18,897.16 Cr | 219,639 |
| KSB | KSB Limited | 729.00 | -1.01% | 725.05 | 743.00 | 582.25 | 1,060.00 | 12,687.44 Cr | 61,160 |
| GODREJAGRO | Godrej Agrovet Limited | 762.00 | -0.99% | 755.00 | 789.00 | 476.05 | 876.70 | 14,650.70 Cr | 605,173 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 832.40 | -0.95% | 806.00 | 837.00 | 598.60 | 997.00 | 14,798.26 Cr | 259,532 |
| PFIZER | Pfizer Limited | 4,164.20 | -0.89% | 4,151.00 | 4,202.90 | 3,701.00 | 6,451.15 | 19,050.27 Cr | 17,454 |
| CENTURYPLY | Century Plyboards (India) Limited | 722.30 | -0.87% | 716.30 | 733.50 | 622.40 | 935.00 | 16,047.56 Cr | 91,031 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,069.30 | -0.87% | 1,063.50 | 1,091.70 | 728.00 | 1,504.30 | 24,318.35 Cr | 254,503 |
| AMBER | Amber Enterprises India Limited | 6,686.00 | -0.87% | 6,643.50 | 6,974.00 | 3,310.00 | 8,177.00 | 22,614.40 Cr | 633,077 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 332.20 | -0.87% | 331.80 | 338.65 | 298.10 | 484.00 | 21,387.34 Cr | 2,710,447 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,631.30 | -0.86% | 2,612.20 | 2,685.40 | 2,343.05 | 3,978.50 | 18,443.31 Cr | 13,012 |
| INDGN | Indegene Limited | 570.15 | -0.82% | 567.35 | 578.95 | 470.10 | 736.30 | 13,684.05 Cr | 206,879 |
| BATAINDIA | Bata India Limited | 1,224.50 | -0.79% | 1,221.00 | 1,244.00 | 1,140.30 | 1,633.00 | 15,738.25 Cr | 142,447 |
| ALOKINDS | Alok Industries Limited | 16.12 | -0.74% | 16.10 | 16.30 | 14.01 | 30.00 | 8,003.97 Cr | 3,602,528 |
| SUMICHEM | Sumitomo Chemical India Limited | 552.85 | -0.71% | 550.55 | 565.90 | 380.05 | 628.30 | 27,595.29 Cr | 251,726 |
| KNRCON | KNR Constructions Limited | 226.61 | -0.67% | 225.55 | 231.00 | 192.55 | 415.40 | 6,373.07 Cr | 1,035,646 |
| KANSAINER | Kansai Nerolac Paints Limited | 258.12 | -0.67% | 255.01 | 259.99 | 218.20 | 320.50 | 20,867.58 Cr | 279,926 |
| SBFC | SBFC Finance Limited | 97.67 | -0.67% | 96.63 | 99.45 | 77.05 | 105.81 | 10,606.95 Cr | 2,682,394 |
| CLEAN | Clean Science and Technology Limited | 1,176.10 | -0.67% | 1,173.00 | 1,203.00 | 1,106.45 | 1,690.00 | 12,498.09 Cr | 335,662 |
| TEJASNET | Tejas Networks Limited | 857.50 | -0.67% | 846.60 | 867.70 | 646.55 | 1,495.00 | 15,119.65 Cr | 931,263 |
| SWANENERGY | Swan Energy Limited | 429.30 | -0.65% | 425.25 | 441.75 | 362.20 | 809.80 | 13,456.71 Cr | 2,049,793 |
| PPLPHARMA | Piramal Pharma Limited | 220.41 | -0.64% | 219.20 | 223.13 | 136.10 | 307.90 | 29,220.82 Cr | 1,647,204 |
| ATUL | Atul Ltd | 5,681.00 | -0.60% | 5,635.50 | 5,760.50 | 4,752.00 | 8,180.00 | 16,725.86 Cr | 75,206 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,245.40 | -0.60% | 4,220.00 | 4,314.80 | 2,875.95 | 4,381.00 | 21,052.98 Cr | 85,788 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,503.20 | -0.60% | 1,496.70 | 1,512.20 | 1,079.10 | 1,709.60 | 15,265.25 Cr | 102,839 |
| TRITURBINE | Triveni Turbine Limited | 509.90 | -0.59% | 499.00 | 514.10 | 460.30 | 885.00 | 16,208.54 Cr | 1,371,832 |
| BIRLACORPN | Birla Corporation Limited | 1,105.60 | -0.59% | 1,103.00 | 1,122.00 | 910.25 | 1,682.00 | 8,513.71 Cr | 54,696 |
| ECLERX | eClerx Services Limited | 2,503.20 | -0.56% | 2,478.10 | 2,515.00 | 2,114.00 | 3,877.00 | 11,927.84 Cr | 23,477 |
| PRAJIND | Praj Industries Limited | 517.75 | -0.55% | 514.40 | 522.45 | 452.10 | 875.00 | 9,516.92 Cr | 397,350 |
| SOBHA | Sobha Limited | 1,195.60 | -0.54% | 1,180.00 | 1,212.20 | 1,075.30 | 2,160.80 | 12,787.40 Cr | 319,162 |
| ZENSARTECH | Zensar Technologies Limited | 653.10 | -0.51% | 648.10 | 666.90 | 530.25 | 984.95 | 14,832.49 Cr | 444,417 |
| KAYNES | Kaynes Technology India Limited | 5,643.00 | -0.50% | 5,535.00 | 5,741.90 | 2,424.00 | 7,822.00 | 36,121.28 Cr | 648,104 |
| NETWORK18 | Network18 Media & Investments Limited | 44.89 | -0.49% | 44.46 | 45.24 | 39.66 | 106.00 | 6,922.04 Cr | 2,492,454 |
| CERA | Cera Sanitaryware Limited | 5,656.00 | -0.45% | 5,622.00 | 5,720.00 | 5,060.05 | 10,789.95 | 7,294.85 Cr | 6,963 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,901.20 | -0.45% | 1,891.80 | 1,923.90 | 1,318.20 | 2,975.00 | 13,265.03 Cr | 44,787 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| INOXINDIA | INOX India Limited | 1,016.90 | -0.41% | 1,002.00 | 1,034.90 | 884.20 | 1,506.90 | 9,229.74 Cr | 72,998 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,714.60 | -0.40% | 1,703.00 | 1,764.00 | 861.15 | 2,833.80 | 19,641.09 Cr | 1,024,742 |
| FINCABLES | Finolex Cables Limited | 893.05 | -0.38% | 890.65 | 909.00 | 780.00 | 1,700.00 | 13,658.22 Cr | 185,907 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 606.15 | -0.38% | 597.60 | 609.80 | 561.15 | 980.00 | 14,493.29 Cr | 269,030 |
| JYOTHYLAB | Jyothy Labs Limited | 375.55 | -0.36% | 371.35 | 378.05 | 300.10 | 595.85 | 13,790.74 Cr | 333,632 |
| AAVAS | Aavas Financiers Limited | 2,024.30 | -0.32% | 1,988.10 | 2,034.00 | 1,460.95 | 2,139.00 | 16,023.08 Cr | 152,631 |
| CAMS | Computer Age Management Services Limited | 3,882.50 | -0.31% | 3,837.70 | 3,941.80 | 3,030.05 | 5,367.50 | 19,191.12 Cr | 427,477 |
| FINPIPE | Finolex Industries Limited | 175.35 | -0.30% | 173.70 | 178.24 | 153.92 | 355.90 | 10,880.06 Cr | 1,080,490 |
| SPARC | Sun Pharma Advanced Research Company Limited | 149.93 | -0.29% | 148.33 | 152.32 | 109.30 | 315.95 | 4,865.56 Cr | 540,168 |
| METROPOLIS | Metropolis Healthcare Limited | 1,662.60 | -0.25% | 1,641.60 | 1,670.00 | 1,315.00 | 2,318.30 | 8,526.00 Cr | 135,141 |
| WELSPUNLIV | Welspun Living Limited | 131.73 | -0.24% | 129.38 | 133.40 | 104.80 | 212.95 | 12,634.92 Cr | 1,739,272 |
| APLLTD | Alembic Pharmaceuticals Limited | 849.90 | -0.24% | 842.75 | 860.95 | 725.20 | 1,303.90 | 16,705.89 Cr | 300,134 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,967.10 | -0.24% | 1,909.10 | 1,976.50 | 1,225.00 | 2,641.00 | 14,952.26 Cr | 127,499 |
| BEML | BEML Limited | 3,109.60 | -0.22% | 3,096.10 | 3,168.40 | 2,350.00 | 5,488.00 | 12,949.77 Cr | 220,642 |
| ELGIEQUIP | Elgi Equipments Limited | 440.15 | -0.22% | 435.10 | 449.40 | 401.00 | 798.95 | 13,948.75 Cr | 939,453 |
| BLUEDART | Blue Dart Express Limited | 6,354.50 | -0.21% | 6,325.00 | 6,477.00 | 5,365.00 | 9,488.70 | 15,077.89 Cr | 8,985 |
| GPPL | Gujarat Pipavav Port Limited | 143.12 | -0.20% | 142.24 | 145.18 | 122.50 | 250.69 | 6,918.99 Cr | 805,546 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 576.80 | -0.19% | 570.65 | 579.40 | 519.30 | 956.00 | 8,783.21 Cr | 154,233 |
| FINEORG | Fine Organic Industries Limited | 4,300.60 | -0.19% | 4,219.70 | 4,321.10 | 3,407.00 | 5,958.85 | 13,185.63 Cr | 16,657 |
| TITAGARH | Titagarh Rail Systems Limited | 787.75 | -0.18% | 783.05 | 802.85 | 654.55 | 1,896.95 | 10,608.94 Cr | 920,203 |
| MASTEK | Mastek Limited | 2,329.60 | -0.18% | 2,296.30 | 2,365.70 | 1,887.00 | 3,375.00 | 7,207.76 Cr | 234,216 |
| ASTERDM | Aster DM Healthcare Limited | 499.50 | -0.16% | 497.30 | 509.90 | 311.10 | 536.30 | 24,950.67 Cr | 547,108 |
| HEG | HEG Limited | 479.00 | -0.16% | 475.65 | 492.00 | 331.25 | 619.50 | 9,243.65 Cr | 1,199,890 |
| FSL | Firstsource Solutions Limited | 337.65 | -0.15% | 331.50 | 341.40 | 176.25 | 422.30 | 23,533.90 Cr | 2,280,241 |
| BSOFT | Birlasoft Limited | 371.55 | -0.15% | 364.00 | 372.40 | 331.00 | 760.45 | 10,324.52 Cr | 1,933,995 |
| CEATLTD | CEAT Limited | 3,020.00 | -0.13% | 2,986.00 | 3,062.00 | 2,210.15 | 3,578.80 | 12,215.93 Cr | 111,948 |
| VINATIORGA | Vinati Organics Limited | 1,623.60 | -0.09% | 1,608.00 | 1,640.00 | 1,412.50 | 2,330.00 | 16,831.21 Cr | 19,377 |
| IRCON | Ircon International Limited | 160.47 | -0.09% | 159.06 | 162.44 | 134.24 | 351.60 | 15,092.46 Cr | 3,174,946 |
| ASAHIINDIA | Asahi India Glass Limited | 666.95 | -0.07% | 656.05 | 673.00 | 540.00 | 833.95 | 16,212.89 Cr | 32,364 |
| MGL | Mahanagar Gas Limited | 1,251.60 | -0.06% | 1,238.00 | 1,262.70 | 1,075.25 | 1,988.00 | 12,363.03 Cr | 721,486 |
| GRINFRA | G R Infraprojects Limited | 1,088.10 | -0.04% | 1,080.20 | 1,101.00 | 901.00 | 1,860.00 | 10,526.31 Cr | 26,822 |
| CIEINDIA | CIE Automotive India Limited | 413.05 | 0.05% | 409.10 | 416.20 | 356.75 | 622.40 | 15,669.55 Cr | 114,609 |
| DEVYANI | Devyani International Limited | 165.31 | 0.06% | 163.36 | 167.75 | 134.00 | 222.74 | 19,940.79 Cr | 2,612,194 |
| SIGNATURE | Signatureglobal (India) Limited | 1,127.10 | 0.06% | 1,119.00 | 1,141.40 | 1,010.80 | 1,647.00 | 15,836.96 Cr | 241,147 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,733.90 | 0.07% | 1,710.10 | 1,758.90 | 1,594.00 | 2,323.00 | 14,394.95 Cr | 62,568 |
| RTNINDIA | RattanIndia Enterprises Limited | 43.18 | 0.07% | 42.65 | 44.01 | 37.42 | 92.10 | 5,968.64 Cr | 1,949,065 |
| RENUKA | Shree Renuka Sugars Limited | 28.67 | 0.07% | 28.22 | 29.12 | 24.71 | 56.50 | 6,102.38 Cr | 3,399,861 |
| GILLETTE | Gillette India Limited | 7,811.00 | 0.07% | 7,756.50 | 7,895.50 | 6,191.00 | 10,699.00 | 25,452.31 Cr | 19,757 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 814.40 | 0.10% | 808.55 | 829.90 | 660.50 | 935.00 | 9,583.05 Cr | 93,223 |
| RAILTEL | RailTel Corporation of India Limited | 309.75 | 0.11% | 307.05 | 313.25 | 265.50 | 617.80 | 9,941.07 Cr | 1,163,737 |
| NATCOPHARM | NATCO Pharma Limited | 827.60 | 0.12% | 817.60 | 836.00 | 726.80 | 1,639.00 | 14,823.13 Cr | 299,818 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 900.05 | 0.12% | 880.70 | 904.50 | 524.20 | 956.90 | 25,123.26 Cr | 236,623 |
| ANGELONE | Angel One Limited | 2,356.20 | 0.15% | 2,201.00 | 2,385.80 | 1,941.00 | 3,503.15 | 21,275.07 Cr | 5,557,032 |
| LAURUSLABS | Laurus Labs Limited | 628.05 | 0.18% | 624.05 | 634.95 | 385.45 | 646.20 | 33,867.78 Cr | 1,963,259 |
| WESTLIFE | Westlife Foodworld Limited | 709.40 | 0.18% | 699.00 | 720.95 | 640.70 | 957.00 | 11,024.78 Cr | 72,662 |
| JWL | Jupiter Wagons Limited | 383.95 | 0.21% | 380.15 | 387.80 | 270.05 | 748.10 | 16,298.60 Cr | 1,231,052 |
| SANOFI | Sanofi India Limited | 6,221.50 | 0.23% | 6,170.00 | 6,239.50 | 4,902.00 | 10,524.95 | 14,328.11 Cr | 7,422 |
| KPIL | Kalpataru Projects International Limited | 934.25 | 0.25% | 922.05 | 943.55 | 786.30 | 1,449.00 | 15,954.47 Cr | 89,050 |
| BRIGADE | Brigade Enterprises Limited | 985.70 | 0.26% | 976.00 | 993.00 | 852.00 | 1,453.10 | 24,088.04 Cr | 331,762 |
| SCI | The Shipping Corporation of India Limited | 175.70 | 0.26% | 174.73 | 178.16 | 138.26 | 384.20 | 8,184.09 Cr | 1,753,674 |
| UTIAMC | UTI Asset Management Company Limited | 1,028.80 | 0.26% | 1,018.00 | 1,041.00 | 891.00 | 1,403.65 | 13,166.57 Cr | 314,208 |
| PCBL | PCBL Limited | 434.20 | 0.29% | 430.70 | 439.65 | 209.00 | 584.40 | 16,389.43 Cr | 1,404,444 |
| CESC | CESC Limited | 158.16 | 0.30% | 156.56 | 161.64 | 119.00 | 212.49 | 20,965.22 Cr | 4,267,520 |
| MMTC | MMTC Limited | 53.79 | 0.32% | 53.30 | 54.60 | 44.50 | 131.80 | 8,068.50 Cr | 1,274,651 |
| JUBLPHARMA | Jubilant Pharmova Limited | 918.95 | 0.33% | 895.20 | 924.80 | 617.05 | 1,309.90 | 14,637.13 Cr | 252,814 |
| HINDCOPPER | Hindustan Copper Limited | 210.41 | 0.34% | 208.00 | 214.20 | 183.82 | 415.80 | 20,347.15 Cr | 2,703,869 |
| IFCI | IFCI Limited | 43.77 | 0.34% | 43.33 | 44.90 | 36.20 | 91.40 | 11,792.99 Cr | 6,614,881 |
| DATAPATTNS | Data Patterns (India) Limited | 1,897.40 | 0.35% | 1,860.60 | 1,913.00 | 1,351.15 | 3,655.00 | 10,622.40 Cr | 543,009 |
| CENTRALBK | Central Bank of India | 36.24 | 0.36% | 35.85 | 36.67 | 33.16 | 73.00 | 32,802.28 Cr | 11,912,141 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.47 | 0.39% | 15.20 | 15.59 | 12.36 | 23.77 | 10,602.30 Cr | 26,270,687 |
| IIFL | IIFL Finance Ltd. | 334.40 | 0.39% | 329.70 | 340.45 | 279.80 | 560.60 | 14,207.31 Cr | 1,093,360 |
| NSLNISP | NMDC Steel Limited | 35.90 | 0.39% | 35.59 | 36.44 | 32.13 | 68.95 | 10,520.88 Cr | 2,771,567 |
| ANANTRAJ | Anant Raj Limited | 471.85 | 0.39% | 463.50 | 475.65 | 319.15 | 947.90 | 16,132.12 Cr | 1,514,655 |
| CYIENT | Cyient Limited | 1,189.50 | 0.42% | 1,157.60 | 1,198.00 | 1,084.05 | 2,157.45 | 13,090.40 Cr | 312,294 |
| WHIRLPOOL | Whirlpool of India Limited | 1,104.85 | 0.42% | 1,085.90 | 1,115.00 | 899.00 | 2,449.70 | 14,017.43 Cr | 262,952 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.34 | 0.44% | 140.30 | 143.50 | 112.29 | 162.40 | 11,276.83 Cr | 2,169,658 |
| RITES | RITES Limited | 233.75 | 0.44% | 231.00 | 235.44 | 192.40 | 398.45 | 11,234.12 Cr | 779,829 |
| DOMS | Doms Industries Limited | 2,891.00 | 0.45% | 2,810.20 | 2,929.20 | 1,696.25 | 3,115.00 | 17,544.68 Cr | 237,564 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 324.05 | 0.48% | 317.10 | 326.00 | 287.50 | 385.65 | 11,573.65 Cr | 72,340 |
| RBLBANK | RBL Bank Limited | 183.64 | 0.48% | 179.67 | 185.00 | 146.10 | 272.05 | 11,164.97 Cr | 4,905,460 |
| PEL | Piramal Enterprises Limited | 995.10 | 0.49% | 981.20 | 1,005.00 | 736.60 | 1,275.00 | 22,437.29 Cr | 440,877 |
| RAJESHEXPO | Rajesh Exports Limited | 193.70 | 0.52% | 190.70 | 198.69 | 151.11 | 332.95 | 5,719.19 Cr | 877,062 |
| RAMCOCEM | The Ramco Cements Limited | 967.35 | 0.54% | 954.45 | 972.10 | 700.00 | 1,060.00 | 22,857.71 Cr | 218,783 |
| JUSTDIAL | Just Dial Limited | 921.90 | 0.54% | 901.00 | 925.00 | 751.80 | 1,395.00 | 7,840.04 Cr | 269,894 |
| IEX | Indian Energy Exchange Limited | 187.62 | 0.54% | 185.61 | 189.53 | 134.15 | 244.40 | 16,683.69 Cr | 4,372,860 |
| RRKABEL | R R Kabel Limited | 940.90 | 0.55% | 932.00 | 956.90 | 853.55 | 1,901.95 | 10,639.03 Cr | 74,358 |
| UCOBANK | UCO Bank | 30.43 | 0.60% | 30.04 | 30.69 | 26.81 | 62.35 | 38,157.88 Cr | 8,125,946 |
| BIKAJI | Bikaji Foods International Limited | 716.70 | 0.64% | 705.85 | 720.90 | 505.00 | 1,007.95 | 17,959.98 Cr | 145,698 |
| MINDACORP | Minda Corporation Limited | 510.35 | 0.64% | 504.25 | 514.40 | 397.50 | 652.00 | 12,201.42 Cr | 177,697 |
| BALAMINES | Balaji Amines Limited | 1,321.10 | 0.68% | 1,287.00 | 1,341.00 | 1,127.55 | 2,549.75 | 4,280.50 Cr | 99,008 |
| JMFINANCIL | JM Financial Limited | 100.38 | 0.68% | 99.11 | 101.05 | 69.00 | 168.75 | 9,594.75 Cr | 1,912,935 |
| EIHOTEL | EIH Limited | 373.00 | 0.70% | 368.40 | 378.30 | 305.00 | 500.00 | 23,326.08 Cr | 308,509 |
| VARROC | Varroc Engineering Limited | 436.60 | 0.72% | 425.10 | 447.90 | 374.10 | 716.90 | 6,670.65 Cr | 243,160 |
| MCX | Multi Commodity Exchange of India Limited | 5,668.50 | 0.72% | 5,603.50 | 5,741.00 | 2,917.85 | 7,048.60 | 28,908.43 Cr | 530,309 |
| OLECTRA | Olectra Greentech Limited | 1,241.30 | 0.75% | 1,220.50 | 1,251.90 | 989.95 | 1,960.00 | 10,188.68 Cr | 558,238 |
| RAYMOND | Raymond Limited | 1,524.00 | 0.76% | 1,500.80 | 1,544.00 | 1,216.10 | 3,496.00 | 10,145.83 Cr | 399,315 |
| CDSL | Central Depository Services (India) Limited | 1,241.90 | 0.79% | 1,218.00 | 1,249.80 | 917.63 | 1,989.80 | 25,955.71 Cr | 4,030,155 |
| BLS | BLS International Services Limited | 386.60 | 0.81% | 381.75 | 393.40 | 277.95 | 521.80 | 15,917.90 Cr | 4,454,819 |
| GODIGIT | Go Digit General Insurance Limited | 297.85 | 0.85% | 294.05 | 299.70 | 264.60 | 407.40 | 27,489.67 Cr | 302,927 |
| JBMA | JBM Auto Limited | 700.65 | 0.85% | 682.55 | 704.75 | 489.80 | 1,169.38 | 16,569.95 Cr | 2,373,312 |
| ACI | Archean Chemical Industries Limited | 638.65 | 0.86% | 614.60 | 647.00 | 408.35 | 832.00 | 7,882.71 Cr | 520,816 |
| TRIDENT | Trident Limited | 27.28 | 0.89% | 26.73 | 27.38 | 23.11 | 41.78 | 13,901.77 Cr | 8,799,089 |
| EASEMYTRIP | Easy Trip Planners Limited | 12.30 | 0.90% | 12.00 | 12.38 | 10.80 | 23.90 | 4,359.22 Cr | 43,323,024 |
| RADICO | Radico Khaitan Limited | 2,460.30 | 0.91% | 2,420.00 | 2,496.00 | 1,429.85 | 2,637.70 | 32,920.54 Cr | 157,061 |
| CHEMPLASTS | Chemplast Sanmar Limited | 445.60 | 0.92% | 440.45 | 451.25 | 379.00 | 633.90 | 7,045.36 Cr | 36,589 |
| TANLA | Tanla Platforms Limited | 484.55 | 0.93% | 482.55 | 505.00 | 409.35 | 1,086.45 | 6,522.88 Cr | 2,632,646 |
| VIPIND | V.I.P. Industries Limited | 284.95 | 0.96% | 280.85 | 286.90 | 248.35 | 589.75 | 4,046.85 Cr | 279,938 |
| GRANULES | Granules India Limited | 467.50 | 0.96% | 457.15 | 470.90 | 389.35 | 721.00 | 11,338.93 Cr | 1,134,180 |
| PVRINOX | PVR INOX Limited | 961.95 | 0.97% | 938.90 | 969.25 | 830.00 | 1,748.00 | 9,446.35 Cr | 188,686 |
| APTUS | Aptus Value Housing Finance India Limited | 323.20 | 1.02% | 318.00 | 323.85 | 267.95 | 401.65 | 16,153.99 Cr | 508,659 |
| MANAPPURAM | Manappuram Finance Limited | 229.21 | 1.05% | 225.31 | 230.50 | 138.35 | 247.60 | 19,401.14 Cr | 6,150,651 |
| INTELLECT | Intellect Design Arena Limited | 758.55 | 1.07% | 734.00 | 761.80 | 577.40 | 1,143.15 | 10,532.62 Cr | 482,118 |
| SAREGAMA | Saregama India Limited | 554.00 | 1.09% | 545.00 | 558.00 | 404.00 | 688.90 | 10,653.87 Cr | 318,873 |
| PNCINFRA | PNC Infratech Limited | 276.55 | 1.10% | 269.75 | 279.85 | 244.00 | 574.80 | 7,094.59 Cr | 642,025 |
| NATIONALUM | National Aluminium Company Limited | 152.89 | 1.10% | 150.54 | 154.40 | 137.75 | 262.99 | 28,080.26 Cr | 12,060,438 |
| HFCL | HFCL Limited | 83.30 | 1.10% | 82.07 | 84.40 | 71.60 | 171.00 | 12,017.44 Cr | 12,109,537 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,646.30 | 1.12% | 1,600.10 | 1,658.90 | 1,385.75 | 2,030.00 | 25,629.10 Cr | 104,543 |
| GSPL | Gujarat State Petronet Limited | 313.60 | 1.16% | 304.80 | 314.25 | 260.05 | 469.70 | 17,693.66 Cr | 902,278 |
| JKTYRE | JK Tyre & Industries Limited | 307.00 | 1.17% | 301.00 | 309.70 | 243.00 | 511.00 | 8,412.41 Cr | 1,131,017 |
| GAEL | Gujarat Ambuja Exports Limited | 126.50 | 1.22% | 124.99 | 129.39 | 98.72 | 174.00 | 5,802.18 Cr | 1,655,331 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,653.50 | 1.24% | 1,629.30 | 1,662.80 | 1,194.60 | 2,684.00 | 13,130.26 Cr | 63,369 |
| ELECON | Elecon Engineering Company Limited | 470.25 | 1.25% | 461.95 | 476.00 | 376.95 | 739.10 | 10,552.41 Cr | 576,744 |
| SYRMA | Syrma SGS Technology Limited | 500.90 | 1.25% | 491.00 | 508.95 | 370.00 | 647.10 | 8,923.93 Cr | 666,572 |
| VTL | Vardhman Textiles Limited | 502.65 | 1.26% | 489.80 | 504.05 | 361.10 | 592.00 | 14,535.37 Cr | 343,199 |
| 360ONE | 360 One Wam Limited | 956.80 | 1.38% | 950.05 | 990.60 | 691.40 | 1,318.00 | 37,609.32 Cr | 2,754,566 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.55 | 1.41% | 640.50 | 657.50 | 350.00 | 674.30 | 26,191.09 Cr | 375,350 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 319.60 | 1.46% | 311.40 | 322.70 | 226.59 | 452.95 | 10,163.28 Cr | 2,394,183 |
| ZEEL | Zee Entertainment Enterprises Limited | 114.29 | 1.48% | 112.00 | 114.85 | 89.32 | 168.70 | 10,977.78 Cr | 14,941,334 |
| NUVAMA | Nuvama Wealth Management Limited | 5,966.00 | 1.49% | 5,851.00 | 6,000.00 | 4,120.00 | 7,648.00 | 21,462.30 Cr | 43,107 |
| TVSSCS | TVS Supply Chain Solutions Limited | 117.16 | 1.50% | 113.35 | 118.95 | 107.40 | 217.58 | 5,168.74 Cr | 1,103,903 |
| HONASA | Honasa Consumer Limited | 233.69 | 1.56% | 229.28 | 239.43 | 197.51 | 547.00 | 7,599.22 Cr | 2,320,524 |
| MAHSEAMLES | Maharashtra Seamless Limited | 699.50 | 1.58% | 686.60 | 708.40 | 566.50 | 942.00 | 9,372.74 Cr | 172,231 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 319.05 | 1.61% | 311.85 | 320.00 | 278.70 | 678.80 | 4,948.07 Cr | 170,026 |
| GRAPHITE | Graphite India Limited | 482.10 | 1.71% | 467.55 | 487.50 | 365.75 | 709.40 | 9,419.08 Cr | 1,028,017 |
| AFFLE | Affle (India) Limited | 1,566.20 | 1.79% | 1,516.20 | 1,570.00 | 1,050.00 | 1,884.00 | 22,004.48 Cr | 129,446 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,765.60 | 1.83% | 1,724.80 | 1,791.00 | 1,513.00 | 2,747.85 | 9,608.41 Cr | 69,254 |
| KARURVYSYA | The Karur Vysya Bank Limited | 222.61 | 1.90% | 217.79 | 225.60 | 164.10 | 246.00 | 17,811.87 Cr | 4,978,640 |
| CANFINHOME | Can Fin Homes Limited | 711.55 | 2.03% | 690.30 | 720.00 | 558.50 | 951.75 | 9,474.57 Cr | 764,050 |
| INDIACEM | The India Cements Limited | 288.40 | 2.09% | 282.15 | 304.00 | 172.55 | 385.00 | 8,937.44 Cr | 5,541,248 |
| CGCL | Capri Global Capital Limited | 166.76 | 2.18% | 162.36 | 170.75 | 151.09 | 240.90 | 13,759.63 Cr | 2,805,707 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 653.35 | 2.19% | 631.80 | 656.45 | 474.80 | 1,064.00 | 39,156.18 Cr | 1,538,742 |
| INDIAMART | IndiaMART InterMESH Limited | 2,196.60 | 2.25% | 2,131.00 | 2,200.00 | 1,900.10 | 3,198.40 | 13,186.66 Cr | 74,164 |
| HOMEFIRST | Home First Finance Company India Limited | 1,202.30 | 2.31% | 1,145.80 | 1,224.00 | 776.65 | 1,383.30 | 12,376.72 Cr | 548,362 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 507.10 | 2.32% | 493.05 | 515.00 | 449.00 | 776.60 | 7,451.38 Cr | 1,722,580 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,019.40 | 2.37% | 994.10 | 1,033.00 | 832.30 | 1,775.95 | 18,657.57 Cr | 884,530 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,057.80 | 2.37% | 1,029.00 | 1,096.00 | 785.15 | 1,822.00 | 12,302.21 Cr | 511,599 |
| CAMPUS | Campus Activewear Limited | 243.04 | 2.58% | 236.00 | 245.86 | 210.00 | 371.90 | 7,422.40 Cr | 1,016,729 |
| LATENTVIEW | Latent View Analytics Limited | 393.35 | 2.65% | 381.00 | 395.85 | 341.20 | 575.00 | 8,121.55 Cr | 295,081 |
| KAJARIACER | Kajaria Ceramics Limited | 812.35 | 2.69% | 791.05 | 820.45 | 758.70 | 1,578.70 | 12,938.49 Cr | 409,359 |
| NBCC | NBCC (India) Limited | 98.40 | 2.71% | 96.00 | 99.90 | 70.80 | 139.83 | 26,568.00 Cr | 48,182,496 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,746.00 | 2.72% | 8,505.00 | 8,780.00 | 4,800.15 | 9,167.50 | 21,865.00 Cr | 31,887 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,293.10 | 2.73% | 1,258.70 | 1,315.00 | 503.30 | 1,443.10 | 16,323.84 Cr | 611,236 |
| AVANTIFEED | Avanti Feeds Limited | 890.80 | 2.75% | 855.50 | 897.25 | 486.45 | 964.20 | 12,136.79 Cr | 1,172,272 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 673.60 | 2.88% | 654.75 | 675.00 | 333.40 | 675.00 | 26,987.94 Cr | 3,544,361 |
| CUB | City Union Bank Limited | 177.93 | 2.95% | 172.15 | 179.14 | 130.40 | 187.90 | 13,184.36 Cr | 3,890,781 |
| POLYMED | Poly Medicure Limited | 2,393.50 | 3.15% | 2,302.20 | 2,445.00 | 1,488.60 | 3,357.80 | 24,252.38 Cr | 251,419 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,891.00 | 3.26% | 1,805.40 | 1,917.00 | 1,508.00 | 2,498.85 | 9,669.89 Cr | 133,765 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 193.04 | 3.40% | 187.00 | 198.00 | 158.30 | 274.70 | 7,692.22 Cr | 4,009,250 |
| NH | Narayana Hrudayalaya Limited | 1,854.40 | 3.41% | 1,800.00 | 1,861.00 | 1,080.00 | 1,861.00 | 37,896.70 Cr | 1,248,085 |
| CREDITACC | CreditAccess Grameen Limited | 1,120.60 | 3.55% | 1,056.05 | 1,139.10 | 750.20 | 1,551.95 | 17,885.56 Cr | 930,684 |
| CRAFTSMAN | Craftsman Automation Limited | 4,759.90 | 3.73% | 4,556.20 | 4,810.00 | 3,700.00 | 7,121.25 | 11,355.02 Cr | 28,219 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 291.35 | 3.79% | 281.90 | 298.25 | 218.45 | 828.00 | 6,802.86 Cr | 8,240,893 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,872.90 | 3.80% | 1,793.00 | 1,888.90 | 1,040.00 | 2,154.95 | 35,168.84 Cr | 447,892 |
| GODFRYPHLP | Godfrey Phillips India Limited | 7,632.50 | 3.92% | 7,274.00 | 7,710.00 | 3,060.90 | 8,480.00 | 39,684.34 Cr | 110,798 |
| JINDALSAW | Jindal Saw Limited | 268.05 | 3.94% | 255.60 | 271.70 | 217.65 | 383.85 | 17,142.02 Cr | 1,291,531 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.16 | 3.99% | 97.50 | 102.95 | 86.61 | 147.20 | 11,249.66 Cr | 5,923,616 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 138.95 | 4.02% | 132.70 | 143.70 | 110.80 | 245.00 | 7,665.71 Cr | 15,009,155 |
| ROUTE | Route Mobile Limited | 1,022.75 | 4.17% | 976.40 | 1,030.00 | 861.90 | 1,942.45 | 6,443.08 Cr | 229,274 |
| HSCL | Himadri Speciality Chemical Limited | 463.05 | 4.33% | 443.10 | 468.50 | 307.70 | 688.70 | 22,859.91 Cr | 1,924,284 |
| FIVESTAR | Five-Star Business Finance Limited | 785.55 | 4.68% | 746.55 | 796.00 | 595.00 | 943.75 | 23,128.72 Cr | 1,413,277 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,040.70 | 4.92% | 975.00 | 1,053.60 | 652.45 | 1,275.00 | 10,681.36 Cr | 1,529,729 |
| QUESS | Quess Corp Limited | 328.70 | 5.00% | 326.70 | 328.70 | 272.15 | 875.00 | 4,895.95 Cr | 211,913 |
| KFINTECH | KFin Technologies Limited | 1,105.80 | 5.07% | 1,066.50 | 1,146.40 | 617.50 | 1,641.35 | 19,012.95 Cr | 7,207,586 |
| CELLO | Cello World Limited | 590.95 | 5.14% | 570.40 | 603.45 | 494.75 | 1,025.00 | 13,053.20 Cr | 1,167,087 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.11 | 6.81% | 60.61 | 65.45 | 52.52 | 107.80 | 7,421.64 Cr | 8,911,255 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.10 | 7.12% | 40.10 | 42.49 | 30.88 | 56.15 | 8,146.35 Cr | 46,751,433 |