Loading stock data...

Nifty LargeMidcap 250 Stocks

Symbol

NIFTY LARGEMID250

Price

13,706.90

Change

-120.25

Change (%)

-0.87%

Pre. Close

13,827.15

Open

13,704.20

High

13,723.30

Low

13,692.35

The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.

Nifty LargeMidcap 250 Top 5 Gainers

Symbol Name Price Change (%)
SCHAEFFLER Schaeffler India Limited 3,301.15 7.84%
TIINDIA Tube Investments of India Limited 2,635.35 7.03%
BEL Bharat Electronics Limited 259.88 5.54%
VOLTAS Voltas Limited 1,387.65 5.12%
SIEMENS Siemens Limited 4,825.05 4.36%

Nifty LargeMidcap 250 Top 5 Losers

Symbol Name Price Change (%)
FACT The Fertilisers And Chemicals Travancore Limited 635.00 -8.20%
IGL Indraprastha Gas Limited 178.12 -6.00%
IREDA Indian Renewable Energy Development Agency Limited 146.99 -5.79%
KALYANKJIL Kalyan Jewellers India Limited 437.00 -5.46%
BSE BSE Limited 4,397.60 -5.10%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
FACT The Fertilisers And Chemicals Travancore Limited 635.00 -8.20% 624.40 642.60 572.60 1,187.00 41,089.07 Cr 121,329
IGL Indraprastha Gas Limited 178.12 -6.00% 176.12 182.53 153.05 285.18 24,936.80 Cr 476,947
IREDA Indian Renewable Energy Development Agency Limited 146.99 -5.79% 144.95 147.31 121.05 310.00 39,507.45 Cr 1,906,111
KALYANKJIL Kalyan Jewellers India Limited 437.00 -5.46% 431.00 440.45 336.05 795.40 45,073.73 Cr 1,174,033
BSE BSE Limited 4,397.60 -5.10% 4,197.00 4,400.00 1,941.05 6,133.40 59,571.21 Cr 553,937
MRPL Mangalore Refinery and Petrochemicals Limited 101.03 -4.51% 99.74 101.40 98.92 259.90 17,706.51 Cr 220,061
MAHABANK Bank of Maharashtra 44.38 -4.37% 43.93 44.64 43.67 73.50 34,135.14 Cr 890,875
LLOYDSME Lloyds Metals and Energy Limited 976.85 -4.33% 959.50 983.10 531.00 1,478.00 51,094.24 Cr 32,240
IOB Indian Overseas Bank 41.68 -4.25% 40.98 41.71 40.98 75.55 78,785.20 Cr 509,451
ENDURANCE Endurance Technologies Limited 1,693.60 -4.09% 1,675.00 1,710.60 1,685.00 3,061.30 23,822.69 Cr 2,325
PETRONET Petronet LNG Limited 271.75 -4.08% 270.05 280.25 253.40 384.20 40,762.50 Cr 218,505
TATACOMM Tata Communications Limited 1,298.15 -4.02% 1,291.85 1,323.95 1,291.85 2,175.00 36,997.28 Cr 39,762
COALINDIA Coal India Limited 354.60 -3.99% 352.85 360.35 349.25 543.55 218,530.41 Cr 357,239
BAJAJ-AUTO Bajaj Auto Limited 7,596.00 -3.88% 7,570.00 7,714.80 7,570.00 12,774.00 212,124.38 Cr 34,575
FLUOROCHEM Gujarat Fluorochemicals Limited 3,450.00 -3.76% 3,400.00 3,450.00 2,476.00 4,880.95 37,898.25 Cr 4,452
ASHOKLEY Ashok Leyland Limited 204.93 -3.76% 203.28 208.92 157.55 264.65 60,178.31 Cr 927,437
AJANTPHARM Ajanta Pharma Limited 2,397.75 -3.55% 2,380.70 2,444.00 1,998.35 3,485.00 29,950.77 Cr 7,679
KPRMILL K.P.R. Mill Limited 773.50 -3.51% 757.95 786.65 743.00 1,194.00 26,439.31 Cr 17,111
PERSISTENT Persistent Systems Limited 5,122.50 -3.42% 5,087.00 5,292.55 3,232.05 6,788.90 79,834.16 Cr 39,397
COCHINSHIP Cochin Shipyard Limited 1,225.65 -3.38% 1,205.10 1,225.75 713.35 2,979.45 32,244.52 Cr 76,001
SONACOMS Sona BLW Precision Forgings Limited 477.25 -3.37% 472.90 485.95 473.30 768.65 29,671.49 Cr 74,357
ABCAPITAL Aditya Birla Capital Limited 151.20 -3.28% 150.00 152.98 149.01 246.90 39,413.76 Cr 190,383
NAUKRI Info Edge (India) Limited 6,764.55 -3.26% 6,698.35 6,962.20 4,969.55 9,128.90 87,657.74 Cr 26,242
UNOMINDA UNO Minda Limited 799.05 -3.25% 796.40 828.60 604.55 1,255.00 45,878.49 Cr 63,496
GRINDWELL Grindwell Norton Limited 1,392.15 -3.18% 1,357.80 1,406.05 1,357.80 2,960.00 15,413.88 Cr 10,193
BALKRISIND Balkrishna Industries Limited 2,533.20 -3.15% 2,515.05 2,582.50 2,193.80 3,375.00 48,971.06 Cr 13,495
UBL United Breweries Limited 1,886.05 -3.09% 1,876.00 1,912.85 1,666.60 2,299.70 49,868.10 Cr 3,053
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 10,604.95 -3.08% 10,450.00 10,695.90 9,561.00 18,250.00 20,115.04 Cr 743
COLPAL Colgate-Palmolive (India) Limited 2,389.20 -3.06% 2,383.05 2,434.00 2,379.20 3,890.00 64,982.90 Cr 29,248
HEROMOTOCO Hero MotoCorp Limited 3,569.90 -3.02% 3,566.20 3,630.75 3,566.20 6,246.25 71,401.93 Cr 38,848
SJVN SJVN Limited 81.58 -3.01% 80.88 82.00 80.54 159.65 32,059.31 Cr 601,503
UNIONBANK Union Bank of India 108.85 -2.90% 107.80 109.07 100.81 172.50 83,091.84 Cr 837,828
RELIANCE Reliance Industries Limited 1,165.50 -2.88% 1,160.30 1,171.25 1,156.00 1,608.80 1,577,201.22 Cr 988,605
POONAWALLA Poonawalla Fincorp Limited 273.30 -2.84% 268.00 273.80 268.10 514.00 21,262.99 Cr 148,488
MAXHEALTH Max Healthcare Institute Limited 950.65 -2.81% 940.40 973.80 719.45 1,227.95 92,416.68 Cr 278,994
HCLTECH HCL Technologies Limited 1,531.90 -2.74% 1,528.25 1,572.40 1,235.00 2,012.20 415,707.11 Cr 222,053
BHARTIHEXA Bharti Hexacom Limited 1,269.50 -2.68% 1,258.90 1,296.45 755.00 1,609.30 63,475.00 Cr 11,889
UPL UPL Limited 616.05 -2.67% 607.00 616.70 447.80 658.25 52,021.36 Cr 111,337
OIL Oil India Limited 333.60 -2.66% 328.35 341.65 328.35 767.90 54,263.71 Cr 322,189
GAIL GAIL (India) Limited 151.93 -2.63% 150.61 154.05 150.61 246.30 99,895.49 Cr 955,946
IDBI IDBI Bank Limited 67.42 -2.63% 66.66 67.49 65.89 107.90 72,492.68 Cr 320,524
YESBANK Yes Bank Limited 16.32 -2.57% 16.22 16.32 16.13 28.55 51,169.24 Cr 8,081,496
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,277.85 -2.56% 11,250.00 11,346.75 7,659.95 13,238.00 125,515.70 Cr 6,213
ICICIGI ICICI Lombard General Insurance Company Limited 1,647.95 -2.54% 1,641.45 1,663.50 1,480.50 2,301.90 81,641.59 Cr 43,332
JIOFIN Jio Financial Services Limited 202.40 -2.51% 199.17 202.49 198.65 394.70 128,587.59 Cr 2,802,884
ONGC Oil and Natural Gas Corporation Limited 219.65 -2.49% 217.15 225.13 217.15 345.00 276,326.29 Cr 1,185,177
MARICO Marico Limited 585.75 -2.47% 582.05 594.15 486.30 719.85 75,876.88 Cr 186,672
AUBANK AU Small Finance Bank Limited 551.75 -2.47% 548.05 557.60 492.70 755.40 41,071.72 Cr 66,891
EMAMILTD Emami Limited 516.95 -2.45% 510.00 521.85 417.10 860.00 22,698.24 Cr 17,664
GICRE General Insurance Corporation of India 360.15 -2.37% 351.00 363.00 308.05 525.50 63,184.72 Cr 58,854
IDFCFIRSTB IDFC First Bank Limited 57.02 -2.35% 56.56 57.69 56.43 86.10 41,745.60 Cr 1,875,918
INDIANB Indian Bank 498.85 -2.34% 492.35 500.10 467.30 632.70 67,193.10 Cr 52,166
LODHA Macrotech Developers Limited 1,104.70 -2.32% 1,088.85 1,120.85 977.35 1,649.95 110,176.92 Cr 111,198
MPHASIS Mphasis Limited 2,195.35 -2.31% 2,185.15 2,265.40 2,185.15 3,237.95 41,701.66 Cr 32,204
ALKEM Alkem Laboratories Limited 4,540.10 -2.28% 4,527.75 4,600.35 4,407.05 6,439.90 54,283.71 Cr 2,652
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,045.15 -2.27% 1,037.10 1,053.05 995.65 1,621.40 225,767.03 Cr 132,651
BAJAJFINSV Bajaj Finserv Ltd. 1,830.40 -2.24% 1,822.20 1,838.55 1,419.05 2,029.90 292,003.63 Cr 43,956
PHOENIXLTD The Phoenix Mills Limited 1,513.60 -2.23% 1,484.20 1,548.45 1,215.40 2,068.50 54,113.02 Cr 90,136
MFSL Max Financial Services Limited 976.40 -2.17% 971.45 986.50 864.00 1,306.45 33,697.03 Cr 61,304
JSWINFRA JSW Infrastructure Limited 249.25 -2.16% 244.30 249.25 211.10 360.95 51,665.79 Cr 166,852
ATGL Adani Total Gas Limited 545.35 -2.12% 538.30 551.80 532.60 1,190.00 59,978.14 Cr 64,987
SBILIFE SBI Life Insurance Company Limited 1,400.25 -2.11% 1,392.20 1,408.50 1,307.70 1,936.00 140,317.65 Cr 55,090
NESTLEIND Nestlé India Limited 2,143.35 -2.11% 2,143.35 2,185.55 2,131.25 2,778.00 206,652.59 Cr 58,359
SBICARD SBI Cards and Payment Services Limited 821.25 -2.09% 819.55 827.95 647.95 872.00 78,129.95 Cr 46,597
STARHEALTH Star Health and Allied Insurance Company Limited 367.45 -2.09% 364.85 367.65 355.10 647.00 21,594.28 Cr 45,375
GODREJCP Godrej Consumer Products Limited 984.15 -2.09% 980.45 998.35 980.45 1,541.85 100,679.53 Cr 36,250
PATANJALI Patanjali Foods Limited 1,723.80 -2.09% 1,713.90 1,749.50 1,169.95 1,992.20 62,387.55 Cr 33,749
COFORGE Coforge Limited 7,210.35 -2.06% 7,180.00 7,357.05 4,287.25 10,026.80 48,217.84 Cr 21,416
BANKBARODA Bank of Baroda Limited 193.05 -2.04% 191.04 195.91 191.04 299.70 99,833.10 Cr 1,881,944
TECHM Tech Mahindra Limited 1,457.60 -2.03% 1,433.05 1,493.05 1,162.95 1,807.70 142,675.14 Cr 232,401
IDEA Vodafone Idea Limited 7.40 -1.99% 7.32 7.46 6.61 19.18 53,539.03 Cr 39,341,990
NYKAA FSN E-Commerce Ventures Limited 155.74 -1.93% 154.97 159.45 145.30 229.80 44,527.01 Cr 299,595
M&MFIN Mahindra & Mahindra Financial Services Limited 265.40 -1.92% 264.00 270.40 246.20 343.00 32,772.39 Cr 126,512
MARUTI Maruti Suzuki India Limited 11,716.65 -1.92% 11,659.35 11,775.60 10,725.00 13,680.00 368,374.99 Cr 14,796
IRB IRB Infrastructure Developers Limited 42.43 -1.92% 41.85 42.95 41.04 78.15 25,623.48 Cr 2,001,443
TATATECH Tata Technologies Limited 659.00 -1.90% 652.30 666.25 634.55 1,147.75 26,733.56 Cr 145,716
NLCINDIA NLC India Limited 203.15 -1.88% 200.72 204.32 186.03 311.80 28,169.59 Cr 96,615
GLAND Gland Pharma Limited 1,524.25 -1.84% 1,515.00 1,542.00 1,411.10 2,220.95 25,112.32 Cr 6,901
APLAPOLLO APL Apollo Tubes Limited 1,412.85 -1.81% 1,400.00 1,428.05 1,272.70 1,728.95 39,210.12 Cr 19,094
SUNDRMFAST Sundram Fasteners Limited 917.05 -1.80% 911.85 928.80 904.00 1,505.95 19,269.79 Cr 966
LTTS L&T Technology Services Limited 4,455.60 -1.71% 4,432.00 4,561.80 4,200.00 6,000.00 47,175.00 Cr 9,882
SYNGENE Syngene International Limited 641.25 -1.71% 636.85 651.55 607.65 960.60 25,732.93 Cr 24,587
BAYERCROP Bayer CropScience Limited 4,649.95 -1.67% 4,600.70 4,704.00 4,217.45 7,196.85 20,897.85 Cr 660
KPITTECH KPIT Technologies Limited 1,178.25 -1.60% 1,161.25 1,205.05 1,142.30 1,928.70 32,301.02 Cr 98,053
PAGEIND Page Industries Limited 39,877.95 -1.57% 39,600.00 40,564.60 33,070.05 49,849.95 44,479.47 Cr 1,199
ABFRL Aditya Birla Fashion and Retail Limited 238.42 -1.54% 236.42 240.04 198.75 364.40 27,069.58 Cr 98,455
AWL Adani Wilmar Limited 242.36 -1.54% 239.73 244.03 231.55 403.95 31,499.01 Cr 213,147
THERMAX Thermax Limited 3,199.30 -1.51% 3,134.85 3,209.40 2,950.05 5,839.95 38,121.58 Cr 5,976
IPCALAB Ipca Laboratories Limited 1,335.05 -1.50% 1,322.55 1,355.10 1,052.00 1,755.90 33,870.75 Cr 4,859
HDFCBANK HDFC Bank Limited 1,707.00 -1.47% 1,695.85 1,712.00 1,421.25 1,880.00 1,305,972.78 Cr 1,204,568
AUROPHARMA Aurobindo Pharma Limited 1,042.90 -1.46% 1,032.05 1,062.50 984.30 1,592.00 60,571.84 Cr 52,359
ASIANPAINT Asian Paints Limited 2,148.30 -1.44% 2,145.80 2,166.40 2,129.00 3,394.90 206,064.51 Cr 41,145
DABUR Dabur India Limited 486.20 -1.44% 485.35 491.75 485.00 672.00 86,170.20 Cr 48,748
ZYDUSLIFE Zydus Lifesciences Limited 864.15 -1.42% 860.35 870.45 855.10 1,324.30 86,953.37 Cr 26,051
SKFINDIA SKF India Limited 3,639.35 -1.38% 3,605.00 3,676.15 3,541.00 7,350.00 17,992.22 Cr 1,476
SUNDARMFIN Sundaram Finance Limited 4,476.35 -1.35% 4,410.40 4,476.35 3,622.25 5,535.85 49,734.04 Cr 4,424
BRITANNIA Britannia Industries Limited 4,534.15 -1.33% 4,529.40 4,596.60 4,529.40 6,469.90 109,213.16 Cr 16,024
EXIDEIND Exide Industries Limited 343.20 -1.32% 340.55 346.30 290.35 620.35 29,172.00 Cr 91,179
TATACONSUM Tata Consumer Products Limited 951.10 -1.31% 945.10 953.90 882.90 1,269.00 94,110.39 Cr 67,499
LINDEINDIA Linde India Limited 5,850.00 -1.30% 5,782.60 5,850.00 5,379.55 9,935.05 49,891.26 Cr 2,127
COROMANDEL Coromandel International Limited 1,645.35 -1.30% 1,639.00 1,665.60 1,036.75 1,977.90 48,475.63 Cr 4,623
LICI Life Insurance Corporation of India 731.00 -1.28% 723.80 731.00 715.30 1,222.00 462,357.32 Cr 71,104
SUNPHARMA Sun Pharmaceutical Industries Limited 1,572.95 -1.27% 1,572.65 1,585.10 1,377.20 1,960.35 377,394.75 Cr 96,985
PGHH Procter & Gamble Hygiene and Health Care Limited 13,371.00 -1.26% 13,339.25 13,599.85 13,327.10 17,745.00 43,403.20 Cr 327
3MINDIA 3M India Limited 25,984.80 -1.19% 25,817.55 26,275.90 25,718.15 40,856.50 29,272.14 Cr 173
HINDUNILVR Hindustan Unilever Limited 2,164.50 -1.18% 2,162.20 2,179.95 2,158.50 3,035.00 508,568.76 Cr 74,195
TITAN Titan Company Limited 3,041.15 -1.17% 3,035.25 3,082.00 3,035.25 3,867.00 269,989.04 Cr 52,248
HAVELLS Havells India Limited 1,405.20 -1.17% 1,394.35 1,429.30 1,381.30 2,106.00 88,097.89 Cr 56,966
LICHSGFIN LIC Housing Finance Limited 491.25 -1.14% 486.20 500.85 483.70 826.75 27,021.84 Cr 208,095
TORNTPOWER Torrent Power Limited 1,248.65 -1.13% 1,233.00 1,267.25 1,104.10 2,037.00 62,919.97 Cr 23,891
PIIND PI Industries Limited 2,982.00 -1.06% 2,965.05 2,987.10 2,951.10 4,804.05 45,242.31 Cr 5,133
CIPLA Cipla Limited 1,393.05 -1.03% 1,390.40 1,407.55 1,317.25 1,702.05 112,504.81 Cr 124,030
DEEPAKNTR Deepak Nitrite Limited 1,832.55 -1.01% 1,819.95 1,851.40 1,790.80 3,169.00 24,994.70 Cr 9,790
CRISIL CRISIL Limited 4,347.60 -0.93% 4,326.65 4,449.20 3,880.00 6,950.00 31,793.91 Cr 2,737
INDUSINDBK IndusInd Bank Limited 981.25 -0.89% 972.70 984.00 923.70 1,576.35 76,444.58 Cr 181,705
AXISBANK Axis Bank Limited 1,006.75 -0.87% 999.05 1,007.25 933.50 1,339.65 311,720.00 Cr 455,453
HINDZINC Hindustan Zinc Limited 387.45 -0.86% 382.30 387.85 284.60 807.70 163,710.02 Cr 102,603
PNB Punjab National Bank 86.65 -0.85% 85.57 87.29 85.49 142.90 99,585.98 Cr 1,842,567
POLICYBZR PB Fintech Limited 1,451.45 -0.83% 1,423.05 1,451.85 1,035.05 2,246.90 66,658.90 Cr 104,684
SUZLON Suzlon Energy Limited 49.30 -0.82% 48.60 49.78 35.50 86.04 67,285.63 Cr 5,401,466
GUJGASLTD Gujarat Gas Limited 367.30 -0.82% 364.70 372.00 360.25 689.95 25,284.56 Cr 26,186
DALBHARAT Dalmia Bharat Limited 1,675.95 -0.81% 1,662.60 1,711.90 1,651.40 2,058.90 31,434.96 Cr 11,614
BIOCON Biocon Limited 300.00 -0.81% 297.40 305.05 244.55 404.70 36,018.00 Cr 164,631
BERGEPAINT Berger Paints India Limited 484.70 -0.79% 483.10 488.65 437.75 629.50 56,510.69 Cr 25,432
BANDHANBNK Bandhan Bank Limited 140.12 -0.76% 138.53 140.23 128.16 222.31 22,572.91 Cr 733,234
RVNL Rail Vikas Nigam Limited 329.90 -0.75% 318.95 330.70 213.05 647.00 68,784.81 Cr 1,863,892
TATAELXSI Tata Elxsi Limited 5,372.90 -0.71% 5,350.00 5,456.10 5,302.55 9,080.00 33,464.36 Cr 10,319
INFY Infosys Limited 1,676.25 -0.68% 1,673.40 1,708.60 1,358.35 2,006.45 696,101.37 Cr 529,695
CANBK Canara Bank 80.90 -0.64% 79.93 81.42 78.60 128.90 73,381.56 Cr 2,481,124
NMDC NMDC Limited 62.09 -0.62% 61.29 63.06 59.70 95.45 54,588.41 Cr 1,590,172
GODREJIND Godrej Industries Limited 1,090.95 -0.61% 1,090.55 1,103.95 724.20 1,314.00 36,737.96 Cr 7,577
DRREDDY Dr. Reddy's Laboratories Limited 1,110.05 -0.58% 1,106.35 1,119.60 1,103.90 1,421.49 92,478.49 Cr 74,017
MRF MRF Limited 104,767.00 -0.58% 104,450.05 105,170.25 103,824.10 147,144.95 44,433.18 Cr 697
CONCOR Container Corporation of India Limited 620.20 -0.56% 615.10 628.65 601.25 1,180.00 37,788.41 Cr 108,389
ASTRAL Astral Limited 1,330.00 -0.54% 1,321.00 1,348.35 1,305.55 2,454.00 35,728.46 Cr 29,034
NTPC NTPC Limited 309.85 -0.51% 308.10 314.40 292.80 448.45 300,451.32 Cr 652,258
JUBLFOOD Jubilant FoodWorks Limited 622.95 -0.50% 619.15 633.35 421.05 796.75 41,105.04 Cr 95,675
FEDERALBNK The Federal Bank Limited 176.75 -0.49% 176.11 179.48 139.65 217.00 43,383.64 Cr 356,184
OFSS Oracle Financial Services Software Limited 7,726.75 -0.48% 7,690.20 7,836.80 7,022.55 13,220.00 67,105.20 Cr 7,584
MOTHERSON Samvardhana Motherson International Limited 118.04 -0.46% 116.84 119.41 107.50 216.99 83,053.77 Cr 893,231
TORNTPHARM Torrent Pharmaceuticals Limited 2,935.10 -0.44% 2,924.95 2,959.25 2,487.80 3,590.70 99,336.99 Cr 11,184
IRCTC Indian Railway Catering & Tourism Corporation Limited 668.00 -0.44% 662.50 676.60 656.05 1,138.90 53,440.00 Cr 187,431
JINDALSTEL Jindal Steel & Power Limited 852.40 -0.44% 842.75 854.35 723.35 1,097.00 86,952.47 Cr 131,827
BOSCHLTD Bosch Limited 26,431.95 -0.42% 26,310.70 26,691.55 26,264.00 39,088.80 77,957.34 Cr 955
BHARATFORG Bharat Forge Limited 1,012.75 -0.37% 1,007.40 1,030.25 1,002.15 1,804.50 48,418.46 Cr 48,329
INDUSTOWER Indus Towers Limited 322.20 -0.36% 320.00 326.70 227.25 460.35 84,971.69 Cr 234,515
HINDALCO Hindalco Industries Limited 632.20 -0.34% 624.85 636.55 501.20 772.65 142,069.88 Cr 252,275
TATAMOTORS Tata Motors Limited 618.60 -0.33% 613.45 621.15 606.30 1,179.00 227,718.41 Cr 748,020
TCS Tata Consultancy Services Limited 3,471.95 -0.32% 3,469.95 3,495.90 3,457.00 4,592.25 1,256,182.76 Cr 355,654
IOC Indian Oil Corporation Limited 113.13 -0.32% 112.00 114.56 110.72 185.97 159,753.14 Cr 1,116,905
JSL Jindal Stainless Limited 583.25 -0.27% 577.90 594.85 568.05 848.00 48,046.39 Cr 43,220
ZOMATO Zomato Limited 221.50 -0.27% 218.70 222.14 144.30 304.70 213,755.25 Cr 1,918,807
NAM-INDIA Nippon Life India Asset Management Limited 512.05 -0.24% 506.90 514.40 430.00 816.25 32,456.34 Cr 38,688
NIACL The New India Assurance Company Limited 141.81 -0.21% 140.01 142.91 135.60 310.11 23,370.29 Cr 44,094
PIDILITIND Pidilite Industries Limited 2,652.35 -0.21% 2,644.10 2,681.30 2,622.20 3,415.00 134,911.25 Cr 15,460
HINDPETRO Hindustan Petroleum Corporation Limited 293.15 -0.20% 290.20 297.80 287.55 457.15 62,377.04 Cr 245,702
IRFC Indian Railway Finance Corporation Limited 112.20 -0.20% 110.06 112.44 108.04 229.00 146,628.57 Cr 5,048,273
ACC ACC Limited 1,815.00 -0.20% 1,803.15 1,825.75 1,778.45 2,844.00 34,083.34 Cr 14,554
MUTHOOTFIN Muthoot Finance Limited 2,131.70 -0.05% 2,118.90 2,146.30 1,321.00 2,334.80 85,580.08 Cr 15,346
BDL Bharat Dynamics Limited 975.00 -0.04% 959.05 979.75 776.05 1,794.70 35,739.89 Cr 97,773
AIAENG AIA Engineering Limited 3,141.10 0.00% 3,126.75 3,162.15 3,093.30 4,949.95 29,312.87 Cr 875
ICICIPRULI ICICI Prudential Life Insurance Company Limited 551.65 0.01% 548.10 554.25 515.45 796.80 79,728.87 Cr 17,053
INDIGO InterGlobe Aviation Limited 4,478.30 0.02% 4,429.90 4,484.70 3,020.00 5,035.00 173,051.81 Cr 36,523
DELHIVERY Delhivery Limited 250.00 0.06% 246.51 254.92 243.60 478.00 18,610.05 Cr 153,822
ITC ITC Limited 395.25 0.06% 395.25 397.45 391.20 528.50 494,556.56 Cr 763,337
KOTAKBANK Kotak Mahindra Bank Limited 1,904.30 0.07% 1,897.90 1,914.60 1,543.85 1,994.90 378,611.02 Cr 169,259
TATASTEEL Tata Steel Limited 137.32 0.09% 135.92 138.57 122.62 184.60 171,422.05 Cr 2,091,973
BANKINDIA Bank of India Limited 95.25 0.09% 93.99 95.52 90.05 157.95 43,364.18 Cr 1,054,152
INDHOTEL The Indian Hotels Company Limited 716.90 0.11% 708.25 726.75 506.45 894.90 102,045.70 Cr 266,824
SUNTV Sun TV Network Limited 562.20 0.12% 555.15 562.35 550.30 921.00 22,155.46 Cr 5,332
SAIL Steel Authority of India Limited 105.17 0.14% 104.15 106.36 99.15 175.35 43,440.78 Cr 1,886,742
LTIM LTIMindtree Limited 4,673.60 0.16% 4,656.80 4,834.20 4,513.55 6,767.95 138,400.11 Cr 36,664
HUDCO Housing and Urban Development Corporation Limited 165.42 0.17% 162.74 166.62 152.55 353.70 33,115.43 Cr 771,605
SHREECEM Shree Cement Limited 27,333.85 0.18% 27,245.20 27,678.90 23,500.00 28,900.00 98,622.72 Cr 1,580
DIVISLAB Divi's Laboratories Limited 5,492.00 0.21% 5,462.35 5,540.25 3,350.00 6,285.45 145,795.57 Cr 5,588
WIPRO Wipro Limited 278.35 0.25% 277.15 283.55 208.50 324.60 291,142.81 Cr 821,812
SRF SRF Limited 2,802.75 0.26% 2,783.95 2,826.70 2,089.10 2,983.90 83,080.52 Cr 30,295
POWERGRID Power Grid Corporation of India Limited 251.55 0.28% 249.60 252.50 247.30 366.25 233,956.59 Cr 1,737,156
TIMKEN Timken India Limited 2,481.15 0.28% 2,455.00 2,500.95 2,398.30 4,817.90 18,662.89 Cr 1,212
HONAUT Honeywell Automation India Limited 33,799.95 0.29% 33,480.80 33,842.00 33,232.55 59,994.00 29,884.29 Cr 480
TATAPOWER The Tata Power Company Limited 340.25 0.31% 337.00 342.85 326.35 494.85 108,721.44 Cr 483,971
NHPC NHPC Limited 73.13 0.32% 72.50 73.37 71.00 118.40 73,459.09 Cr 1,347,942
UNITDSPR United Spirits Limited 1,288.65 0.33% 1,283.10 1,306.15 1,136.30 1,700.00 93,730.09 Cr 20,473
BHARTIARTL Bharti Airtel Limited 1,576.05 0.37% 1,575.75 1,595.80 1,133.05 1,779.00 897,956.35 Cr 270,396
M&M Mahindra & Mahindra Limited 2,594.95 0.38% 2,554.10 2,611.90 1,788.80 3,270.95 322,689.82 Cr 227,270
SHRIRAMFIN Shriram Finance Limited 619.75 0.40% 613.80 621.30 438.60 730.45 116,530.97 Cr 316,974
TATACHEM Tata Chemicals Limited 780.85 0.45% 775.25 787.55 756.00 1,349.00 19,892.62 Cr 44,552
MANKIND Mankind Pharma Limited 2,301.10 0.46% 2,286.40 2,339.75 1,901.05 3,054.80 94,938.44 Cr 41,603
ADANIENSOL Adani Energy Solutions Limited 653.90 0.46% 646.00 654.65 588.00 1,348.00 78,551.70 Cr 65,673
JKCEMENT J.K. Cement Limited 4,412.90 0.54% 4,383.05 4,448.75 3,642.00 4,988.95 34,090.27 Cr 2,586
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,408.95 0.59% 1,388.75 1,419.75 1,011.20 1,652.00 118,476.49 Cr 130,306
DLF DLF Limited 639.40 0.61% 630.75 647.30 622.00 967.60 158,271.32 Cr 216,809
LTF L&T Finance Limited 135.64 0.68% 134.13 138.25 129.20 194.25 33,840.42 Cr 283,887
BAJFINANCE Bajaj Finance Limited 8,591.85 0.72% 8,522.20 8,627.85 6,187.80 8,739.00 531,742.44 Cr 63,894
BPCL Bharat Petroleum Corporation Limited 239.05 0.74% 236.20 242.41 234.01 376.00 103,711.13 Cr 651,520
LT Larsen & Toubro Limited 3,189.25 0.80% 3,170.00 3,197.30 3,141.00 3,963.50 438,579.28 Cr 96,726
DIXON Dixon Technologies (India) Limited 14,049.10 0.81% 13,831.50 14,060.35 6,503.50 19,148.90 84,405.87 Cr 12,571
ICICIBANK ICICI Bank Limited 1,214.35 0.85% 1,206.20 1,214.85 1,048.10 1,362.35 857,690.55 Cr 1,084,389
CGPOWER CG Power and Industrial Solutions Limited 577.70 0.89% 569.50 586.70 449.40 874.70 88,322.82 Cr 149,405
AMBUJACEM Ambuja Cements Limited 469.35 0.95% 466.10 471.80 453.05 706.95 115,606.54 Cr 56,946
ESCORTS Escorts Kubota Limited 2,896.15 0.95% 2,881.30 2,947.40 2,670.55 4,420.00 31,805.95 Cr 6,153
OBEROIRLTY Oberoi Realty Limited 1,499.15 0.99% 1,476.65 1,506.35 1,283.85 2,343.65 54,509.39 Cr 45,492
EICHERMOT Eicher Motors Limited 4,821.05 0.99% 4,815.30 4,906.60 3,672.00 5,575.50 132,169.09 Cr 51,557
MSUMI Motherson Sumi Wiring India Limited 47.47 1.00% 46.79 48.27 46.08 80.00 20,987.00 Cr 428,951
PAYTM One97 Communications Limited 722.25 1.02% 704.00 726.45 310.00 1,062.95 46,055.54 Cr 461,396
ADANIPOWER Adani Power Limited 483.85 1.02% 477.70 484.50 432.00 895.85 186,618.04 Cr 400,205
DMART Avenue Supermarts Limited 3,438.95 1.03% 3,411.05 3,453.20 3,340.00 5,484.85 223,783.83 Cr 17,744
ADANIENT Adani Enterprises Limited 2,119.15 1.10% 2,085.10 2,119.50 2,025.00 3,743.90 244,588.05 Cr 62,901
TRENT Trent Limited 4,918.45 1.38% 4,870.10 4,946.90 3,750.25 8,345.00 174,844.50 Cr 33,371
ABBOTINDIA Abbott India Limited 30,832.10 1.44% 30,685.00 31,351.00 25,200.00 31,567.00 65,516.05 Cr 2,811
APOLLOHOSP Apollo Hospitals Enterprise Limited 6,141.90 1.48% 6,114.10 6,170.60 5,693.20 7,545.35 88,311.31 Cr 25,218
MAZDOCK Mazagon Dock Shipbuilders Limited 2,163.00 1.50% 2,125.55 2,163.00 897.70 2,930.00 87,251.09 Cr 222,462
SOLARINDS Solar Industries India Limited 8,842.55 1.51% 8,766.05 8,977.80 6,975.00 13,298.00 80,016.32 Cr 5,711
HDFCLIFE HDFC Life Insurance Company Limited 618.05 1.57% 613.00 618.95 511.40 761.20 133,053.80 Cr 113,966
VEDL Vedanta Limited 400.95 1.57% 395.20 409.15 249.50 526.95 156,787.09 Cr 1,037,090
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,515.00 1.60% 2,493.45 2,520.10 1,842.05 3,088.00 42,605.61 Cr 5,005
KEI KEI Industries Limited 3,120.55 1.64% 3,075.80 3,137.15 2,900.10 5,039.70 29,817.67 Cr 72,308
LUPIN Lupin Limited 1,937.45 1.72% 1,927.85 1,952.95 1,493.30 2,402.90 88,440.91 Cr 31,549
APOLLOTYRE Apollo Tyres Limited 380.85 1.75% 379.30 387.30 370.90 584.90 24,187.82 Cr 62,009
HDFCAMC HDFC Asset Management Company Limited 3,693.25 1.79% 3,654.60 3,712.65 3,415.55 4,864.00 78,949.13 Cr 15,338
TATAINVEST Tata Investment Corporation Limited 6,177.70 1.85% 5,932.80 6,223.80 5,145.15 9,756.85 31,256.26 Cr 79,105
METROBRAND Metro Brands Limited 1,139.60 2.01% 1,129.90 1,153.60 990.05 1,430.00 31,020.42 Cr 2,180
JSWSTEEL JSW Steel Limited 970.70 2.10% 960.00 976.05 761.75 1,063.00 237,379.83 Cr 67,212
ADANIGREEN Adani Green Energy Limited 791.20 2.17% 783.20 804.10 758.00 2,174.10 125,328.45 Cr 582,368
ULTRACEMCO UltraTech Cement Limited 10,357.25 2.26% 10,250.00 10,364.10 9,250.00 12,145.35 298,494.82 Cr 26,859
TVSMOTOR TVS Motor Company Limited 2,276.15 2.28% 2,266.85 2,323.85 1,873.00 2,958.00 108,136.93 Cr 40,789
FORTIS Fortis Healthcare Limited 626.85 2.31% 620.30 629.10 375.05 744.50 47,324.54 Cr 81,949
JSWENERGY JSW Energy Limited 475.00 2.35% 467.10 475.25 418.75 804.90 83,019.08 Cr 263,797
CUMMINSIND Cummins India Limited 2,788.05 2.58% 2,758.35 2,824.80 2,636.75 4,171.90 77,284.75 Cr 14,844
SBIN State Bank of India 707.40 2.70% 693.00 707.50 680.00 912.00 631,327.62 Cr 1,377,340
GRASIM Grasim Industries Limited 2,370.00 2.75% 2,353.05 2,377.45 2,128.60 2,877.75 161,297.70 Cr 15,238
CARBORUNIV Carborundum Universal Limited 854.85 2.79% 839.15 856.50 809.10 1,841.15 16,275.32 Cr 19,820
ABB ABB India Limited 5,076.60 2.86% 5,000.00 5,088.30 4,890.00 9,149.95 107,577.22 Cr 23,282
GODREJPROP Godrej Properties Limited 1,993.85 2.97% 1,949.40 2,002.75 1,901.00 3,402.70 60,051.37 Cr 72,723
BHEL Bharat Heavy Electricals Limited 184.64 3.05% 181.45 185.47 176.00 335.35 64,292.76 Cr 939,349
POWERINDIA Hitachi Energy India Limited 11,657.00 3.30% 11,491.65 11,754.75 6,113.45 16,549.95 49,404.35 Cr 8,609
MEDANTA Global Health Limited 1,187.95 3.33% 1,181.15 1,213.40 935.50 1,511.00 31,906.84 Cr 19,243
SUPREMEIND The Supreme Industries Limited 3,445.10 3.49% 3,420.00 3,532.80 3,284.45 6,460.00 43,762.07 Cr 16,590
PFC Power Finance Corporation Limited 377.75 3.69% 371.70 379.70 351.70 580.00 124,661.28 Cr 943,781
POLYCAB Polycab India Limited 4,889.05 3.73% 4,811.30 4,889.05 4,555.00 7,605.00 73,543.05 Cr 96,601
VBL Varun Beverages Limited 452.40 3.75% 448.95 456.95 419.55 681.12 152,990.82 Cr 934,505
RECLTD REC Limited 374.10 3.83% 367.00 377.80 357.35 654.00 98,508.76 Cr 1,024,860
PRESTIGE Prestige Estates Projects Limited 1,171.30 3.97% 1,150.10 1,184.00 967.30 2,074.80 50,451.40 Cr 58,514
HAL Hindustan Aeronautics Limited 3,214.50 4.09% 3,115.25 3,215.50 2,913.60 5,674.75 214,977.72 Cr 209,464
SIEMENS Siemens Limited 4,825.05 4.36% 4,739.55 4,836.70 4,562.35 8,129.90 171,829.68 Cr 28,436
VOLTAS Voltas Limited 1,387.65 5.12% 1,366.15 1,391.90 1,023.95 1,944.90 45,915.26 Cr 499,474
BEL Bharat Electronics Limited 259.88 5.54% 253.05 259.94 179.10 340.50 189,966.56 Cr 1,978,979
TIINDIA Tube Investments of India Limited 2,635.35 7.03% 2,594.90 2,641.50 2,407.10 4,810.80 50,987.96 Cr 44,305
SCHAEFFLER Schaeffler India Limited 3,301.15 7.84% 3,050.00 3,301.15 2,743.50 4,951.00 51,598.29 Cr 41,555