Nifty LargeMidcap 250 Stocks
Symbol
NIFTY LARGEMID250
Price
16,138.90
Change
94.80
Change (%)
0.59%
Pre. Close
16,044.10
Open
16,096.45
High
16,181.35
Low
16,063.10
The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.
Nifty LargeMidcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% |
| HINDZINC | Hindustan Zinc Limited | 491.60 | 5.04% |
| JSWINFRA | JSW Infrastructure Limited | 307.10 | 4.85% |
| LTF | L&T Finance Limited | 183.36 | 4.65% |
| NAUKRI | Info Edge (India) Limited | 1,474.40 | 4.52% |
Nifty LargeMidcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EMAMILTD | Emami Limited | 579.15 | -2.48% |
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EMAMILTD | Emami Limited | 579.15 | -2.48% | 577.10 | 597.80 | 507.70 | 860.00 | 25,429.32 Cr | 665,651 |
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% | 241.25 | 248.50 | 158.85 | 353.70 | 48,433.97 Cr | 12,067,107 |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% | 527.00 | 541.90 | 380.00 | 768.65 | 32,832.93 Cr | 1,110,234 |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% | 206.33 | 211.86 | 162.77 | 217.00 | 50,846.87 Cr | 6,844,220 |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% | 14,665.00 | 15,070.00 | 9,458.90 | 19,148.90 | 88,818.76 Cr | 348,103 |
| SUNTV | Sun TV Network Limited | 619.70 | -1.73% | 602.50 | 633.25 | 549.30 | 921.00 | 24,421.45 Cr | 108,022 |
| BIOCON | Biocon Limited | 330.60 | -1.72% | 329.50 | 338.50 | 291.00 | 404.70 | 39,691.84 Cr | 3,886,425 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.80 | -1.67% | 1,556.70 | 1,600.00 | 1,338.05 | 2,068.50 | 55,837.94 Cr | 397,026 |
| PIIND | PI Industries Limited | 3,904.40 | -1.66% | 3,895.10 | 3,965.00 | 2,951.10 | 4,804.05 | 59,236.78 Cr | 222,665 |
| BANKBARODA | Bank of Baroda Limited | 250.64 | -1.56% | 248.60 | 256.00 | 190.70 | 290.50 | 129,614.97 Cr | 20,755,515 |
| TVSMOTOR | TVS Motor Company Limited | 2,717.60 | -1.55% | 2,704.20 | 2,769.70 | 2,171.40 | 2,958.00 | 129,109.64 Cr | 969,335 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,015.35 | -1.52% | 1,005.90 | 1,112.00 | 565.00 | 1,187.00 | 65,700.46 Cr | 6,059,270 |
| POWERINDIA | Hitachi Energy India Limited | 19,515.00 | -1.44% | 19,345.00 | 20,298.00 | 8,801.00 | 20,298.00 | 86,983.04 Cr | 116,699 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 401.00 | -1.38% | 399.90 | 409.40 | 287.55 | 457.15 | 85,325.58 Cr | 2,587,992 |
| INDUSINDBK | IndusInd Bank Limited | 803.20 | -1.37% | 800.30 | 818.50 | 606.00 | 1,550.00 | 62,573.62 Cr | 3,364,687 |
| PIDILITIND | Pidilite Industries Limited | 3,053.20 | -1.36% | 3,042.20 | 3,119.10 | 2,622.20 | 3,415.00 | 155,300.71 Cr | 411,803 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,323.00 | -1.33% | 13,233.00 | 13,633.00 | 9,561.00 | 17,959.85 | 25,270.53 Cr | 15,112 |
| IDEA | Vodafone Idea Limited | 6.82 | -1.30% | 6.80 | 6.94 | 6.46 | 19.18 | 73,889.93 Cr | 327,434,405 |
| AWL | Adani Wilmar Limited | 265.25 | -1.28% | 265.05 | 270.20 | 231.55 | 403.95 | 34,473.97 Cr | 1,412,944 |
| BANDHANBNK | Bandhan Bank Limited | 166.86 | -1.28% | 166.52 | 170.65 | 128.16 | 222.31 | 26,880.65 Cr | 6,420,190 |
| SUNDARMFIN | Sundaram Finance Limited | 5,000.50 | -1.27% | 4,950.00 | 5,100.00 | 3,732.90 | 5,535.85 | 55,557.56 Cr | 49,665 |
| IOB | Indian Overseas Bank | 40.70 | -1.21% | 40.60 | 41.80 | 33.50 | 72.60 | 78,374.36 Cr | 9,851,841 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,453.20 | -1.16% | 2,448.20 | 2,486.40 | 2,311.50 | 3,890.00 | 66,723.61 Cr | 387,126 |
| TATACONSUM | Tata Consumer Products Limited | 1,111.90 | -1.11% | 1,108.20 | 1,127.10 | 882.90 | 1,247.10 | 110,022.73 Cr | 1,044,695 |
| PAGEIND | Page Industries Limited | 45,835.00 | -1.10% | 45,650.00 | 46,805.00 | 37,500.00 | 49,849.95 | 51,123.90 Cr | 30,323 |
| AXISBANK | Axis Bank Limited | 1,159.00 | -1.02% | 1,157.00 | 1,175.50 | 933.50 | 1,339.65 | 359,308.54 Cr | 10,478,890 |
| IDFCFIRSTB | IDFC First Bank Limited | 66.80 | -1.02% | 66.49 | 67.76 | 52.46 | 84.50 | 48,968.34 Cr | 25,053,143 |
| IRB | IRB Infrastructure Developers Limited | 50.58 | -1.02% | 50.51 | 51.40 | 40.96 | 78.15 | 30,545.26 Cr | 7,828,698 |
| IOC | Indian Oil Corporation Limited | 139.24 | -1.02% | 139.03 | 141.66 | 110.72 | 185.97 | 196,623.59 Cr | 9,472,323 |
| GODREJCP | Godrej Consumer Products Limited | 1,214.90 | -1.00% | 1,210.10 | 1,234.50 | 979.50 | 1,541.85 | 124,285.48 Cr | 1,088,608 |
| YESBANK | Yes Bank Limited | 20.93 | -0.99% | 20.89 | 21.29 | 16.02 | 27.44 | 65,638.15 Cr | 116,689,049 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,137.40 | -0.98% | 1,134.00 | 1,154.60 | 799.20 | 1,227.95 | 110,572.00 Cr | 1,294,093 |
| MAHABANK | Bank of Maharashtra | 55.91 | -0.89% | 55.72 | 57.39 | 42.00 | 70.80 | 43,003.51 Cr | 11,794,914 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 637.90 | -0.89% | 634.60 | 645.80 | 525.80 | 796.80 | 92,218.01 Cr | 489,978 |
| SIEMENS | Siemens Limited | 3,280.50 | -0.87% | 3,276.60 | 3,336.30 | 2,450.00 | 8,129.90 | 116,825.49 Cr | 185,484 |
| ASTRAL | Astral Limited | 1,510.20 | -0.80% | 1,507.50 | 1,537.00 | 1,232.30 | 2,454.00 | 40,569.26 Cr | 511,900 |
| CANBK | Canara Bank | 116.38 | -0.80% | 116.05 | 117.65 | 78.60 | 125.00 | 105,564.22 Cr | 13,539,411 |
| HAVELLS | Havells India Limited | 1,488.00 | -0.80% | 1,482.00 | 1,507.70 | 1,381.30 | 2,106.00 | 93,288.97 Cr | 1,933,936 |
| CARBORUNIV | Carborundum Universal Limited | 954.90 | -0.75% | 951.50 | 971.45 | 809.10 | 1,841.15 | 18,183.49 Cr | 104,860 |
| LTTS | L&T Technology Services Limited | 4,325.30 | -0.73% | 4,297.50 | 4,376.50 | 3,966.00 | 6,000.00 | 45,796.28 Cr | 98,154 |
| ASHOKLEY | Ashok Leyland Limited | 233.93 | -0.72% | 232.79 | 236.90 | 191.86 | 264.65 | 68,694.25 Cr | 7,226,602 |
| AUBANK | AU Small Finance Bank Limited | 720.05 | -0.71% | 713.20 | 730.00 | 489.45 | 755.40 | 53,630.76 Cr | 2,082,749 |
| IPCALAB | Ipca Laboratories Limited | 1,386.00 | -0.71% | 1,370.00 | 1,400.30 | 1,052.00 | 1,755.90 | 35,163.37 Cr | 386,657 |
| METROBRAND | Metro Brands Limited | 1,225.30 | -0.71% | 1,209.50 | 1,245.50 | 990.05 | 1,430.00 | 33,362.89 Cr | 42,376 |
| BHEL | Bharat Heavy Electricals Limited | 252.00 | -0.69% | 251.25 | 256.50 | 176.00 | 335.35 | 87,747.91 Cr | 5,867,028 |
| DABUR | Dabur India Limited | 488.70 | -0.64% | 487.00 | 494.35 | 433.30 | 672.00 | 86,680.23 Cr | 1,792,513 |
| INDIANB | Indian Bank | 629.70 | -0.62% | 626.00 | 637.00 | 473.90 | 658.50 | 84,818.07 Cr | 1,248,210 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,944.00 | -0.62% | 1,929.10 | 1,965.90 | 1,510.80 | 2,135.00 | 310,349.79 Cr | 1,805,338 |
| COROMANDEL | Coromandel International Limited | 2,315.90 | -0.61% | 2,274.40 | 2,352.30 | 1,359.55 | 2,514.00 | 68,234.75 Cr | 678,574 |
| TORNTPOWER | Torrent Power Limited | 1,410.50 | -0.61% | 1,407.50 | 1,434.40 | 1,207.25 | 2,037.00 | 71,075.66 Cr | 285,356 |
| BAJFINANCE | Bajaj Finance Limited | 8,934.00 | -0.59% | 8,869.50 | 8,987.00 | 6,425.00 | 9,660.00 | 554,302.59 Cr | 785,257 |
| OIL | Oil India Limited | 422.50 | -0.59% | 418.80 | 429.70 | 325.00 | 767.90 | 68,724.27 Cr | 2,710,151 |
| BPCL | Bharat Petroleum Corporation Limited | 309.80 | -0.56% | 308.25 | 315.40 | 234.01 | 376.00 | 134,405.80 Cr | 5,899,373 |
| HONAUT | Honeywell Automation India Limited | 39,100.00 | -0.55% | 38,915.00 | 39,500.00 | 31,025.00 | 59,994.00 | 34,570.34 Cr | 7,288 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,495.00 | -0.54% | 13,436.00 | 13,670.00 | 12,105.60 | 17,745.00 | 43,805.71 Cr | 24,803 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,178.90 | -0.52% | 4,172.80 | 4,227.80 | 3,344.00 | 6,246.25 | 83,584.69 Cr | 394,620 |
| ALKEM | Alkem Laboratories Limited | 4,843.50 | -0.51% | 4,826.50 | 4,925.00 | 4,491.65 | 6,439.90 | 57,911.31 Cr | 151,588 |
| BANKINDIA | Bank of India Limited | 124.25 | -0.51% | 123.65 | 125.99 | 90.05 | 128.20 | 56,566.92 Cr | 4,684,049 |
| SKFINDIA | SKF India Limited | 4,751.70 | -0.48% | 4,732.20 | 4,796.00 | 3,541.00 | 7,350.00 | 23,491.45 Cr | 35,029 |
| PNB | Punjab National Bank | 109.02 | -0.47% | 108.50 | 110.30 | 85.46 | 130.19 | 125,295.60 Cr | 19,264,078 |
| KALYANKJIL | Kalyan Jewellers India Limited | 554.10 | -0.47% | 550.50 | 560.70 | 398.00 | 795.40 | 57,151.84 Cr | 2,201,374 |
| BALKRISIND | Balkrishna Industries Limited | 2,460.20 | -0.45% | 2,455.00 | 2,484.20 | 2,152.05 | 3,375.00 | 47,559.85 Cr | 224,078 |
| BAYERCROP | Bayer CropScience Limited | 5,575.00 | -0.44% | 5,544.00 | 5,637.00 | 4,217.45 | 7,196.85 | 25,055.22 Cr | 25,725 |
| AIAENG | AIA Engineering Limited | 3,518.80 | -0.42% | 3,486.20 | 3,550.00 | 3,027.20 | 4,949.95 | 32,837.58 Cr | 25,256 |
| AMBUJACEM | Ambuja Cements Limited | 550.15 | -0.42% | 549.00 | 556.50 | 453.05 | 706.95 | 135,508.55 Cr | 1,079,197 |
| CRISIL | CRISIL Limited | 5,278.50 | -0.42% | 5,252.50 | 5,334.50 | 3,973.60 | 6,950.00 | 38,601.67 Cr | 16,929 |
| UNIONBANK | Union Bank of India | 152.55 | -0.39% | 151.38 | 154.35 | 100.81 | 158.65 | 116,450.72 Cr | 8,516,190 |
| NLCINDIA | NLC India Limited | 237.08 | -0.39% | 236.28 | 241.48 | 186.03 | 311.80 | 32,874.46 Cr | 747,548 |
| M&M | Mahindra & Mahindra Limited | 3,041.60 | -0.39% | 2,994.80 | 3,095.00 | 2,425.00 | 3,270.95 | 378,232.08 Cr | 3,504,432 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,980.60 | -0.38% | 1,975.00 | 2,019.70 | 1,782.00 | 3,169.00 | 27,014.00 Cr | 217,770 |
| LINDEINDIA | Linde India Limited | 7,502.00 | -0.36% | 7,481.00 | 7,595.00 | 5,242.40 | 9,750.00 | 63,980.21 Cr | 19,749 |
| LICHSGFIN | LIC Housing Finance Limited | 601.20 | -0.36% | 598.20 | 608.40 | 483.70 | 826.75 | 33,069.79 Cr | 1,507,633 |
| AJANTPHARM | Ajanta Pharma Limited | 2,577.80 | -0.33% | 2,560.00 | 2,633.70 | 2,160.15 | 3,485.00 | 32,199.82 Cr | 300,137 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,039.90 | -0.31% | 2,034.20 | 2,056.40 | 1,679.05 | 2,301.90 | 405,589.24 Cr | 3,725,209 |
| MARUTI | Maruti Suzuki India Limited | 12,126.00 | -0.30% | 12,016.00 | 12,257.00 | 10,725.00 | 13,680.00 | 381,245.08 Cr | 319,764 |
| TCS | Tata Consultancy Services Limited | 3,371.10 | -0.29% | 3,363.70 | 3,409.00 | 3,056.05 | 4,592.25 | 1,219,694.32 Cr | 3,584,321 |
| IGL | Indraprastha Gas Limited | 208.23 | -0.27% | 204.50 | 210.12 | 153.05 | 285.18 | 29,152.20 Cr | 3,646,897 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.34 | -0.25% | 140.59 | 143.26 | 98.92 | 253.56 | 24,771.25 Cr | 1,479,000 |
| UBL | United Breweries Limited | 2,024.60 | -0.25% | 2,015.30 | 2,056.10 | 1,810.00 | 2,299.70 | 53,531.44 Cr | 165,153 |
| ASIANPAINT | Asian Paints Limited | 2,243.50 | -0.24% | 2,233.00 | 2,261.00 | 2,124.75 | 3,394.90 | 215,196.07 Cr | 996,356 |
| 3MINDIA | 3M India Limited | 29,630.00 | -0.22% | 29,555.00 | 29,855.00 | 25,718.15 | 40,856.50 | 33,378.49 Cr | 1,372 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,663.80 | -0.21% | 3,632.70 | 3,694.90 | 2,871.80 | 4,880.95 | 40,246.84 Cr | 58,655 |
| EICHERMOT | Eicher Motors Limited | 5,308.50 | -0.21% | 5,284.00 | 5,338.00 | 4,508.75 | 5,906.50 | 145,586.67 Cr | 459,844 |
| JINDALSTEL | Jindal Steel & Power Limited | 949.85 | -0.19% | 945.00 | 960.65 | 723.35 | 1,097.00 | 96,893.25 Cr | 1,053,284 |
| JSWENERGY | JSW Energy Limited | 508.10 | -0.19% | 505.40 | 515.30 | 418.75 | 804.90 | 88,804.19 Cr | 1,630,945 |
| NTPC | NTPC Limited | 328.65 | -0.18% | 327.60 | 331.60 | 292.80 | 448.45 | 318,681.06 Cr | 16,265,685 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 746.00 | -0.18% | 736.50 | 754.60 | 498.05 | 816.25 | 47,357.72 Cr | 747,196 |
| ABB | ABB India Limited | 6,031.50 | -0.17% | 6,010.00 | 6,080.00 | 4,684.45 | 9,149.95 | 127,812.31 Cr | 135,620 |
| TATASTEEL | Tata Steel Limited | 157.97 | -0.13% | 157.05 | 159.09 | 122.62 | 184.60 | 197,200.27 Cr | 23,695,685 |
| ADANIGREEN | Adani Green Energy Limited | 1,003.60 | -0.12% | 1,002.00 | 1,019.00 | 758.00 | 2,091.00 | 158,973.25 Cr | 1,454,488 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.77 | -0.12% | 236.22 | 239.62 | 205.00 | 345.00 | 299,121.79 Cr | 8,938,190 |
| SYNGENE | Syngene International Limited | 646.70 | -0.11% | 645.85 | 651.95 | 599.55 | 960.60 | 25,977.64 Cr | 220,608 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,878.50 | -0.10% | 1,870.90 | 1,907.70 | 1,015.05 | 1,938.50 | 93,925.00 Cr | 103,894 |
| CONCOR | Container Corporation of India Limited | 804.25 | -0.09% | 801.60 | 815.05 | 601.25 | 1,153.40 | 49,002.47 Cr | 1,890,126 |
| BHARATFORG | Bharat Forge Limited | 1,269.60 | -0.09% | 1,257.00 | 1,278.70 | 919.10 | 1,804.50 | 60,698.18 Cr | 1,340,108 |
| MFSL | Max Financial Services Limited | 1,504.20 | -0.09% | 1,492.30 | 1,515.50 | 919.70 | 1,533.40 | 51,912.20 Cr | 1,107,693 |
| RVNL | Rail Vikas Nigam Limited | 429.60 | -0.08% | 425.00 | 436.90 | 305.00 | 647.00 | 89,572.46 Cr | 14,647,377 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,511.60 | -0.07% | 1,502.00 | 1,524.70 | 1,168.00 | 1,684.40 | 127,129.04 Cr | 2,623,748 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,557.50 | -0.07% | 8,509.50 | 8,614.00 | 7,089.35 | 12,774.00 | 238,975.03 Cr | 381,575 |
| SBIN | State Bank of India | 806.00 | -0.06% | 802.85 | 811.70 | 680.00 | 899.00 | 719,324.37 Cr | 13,591,785 |
| SBILIFE | SBI Life Insurance Company Limited | 1,774.80 | -0.06% | 1,765.00 | 1,791.00 | 1,372.55 | 1,936.00 | 177,866.91 Cr | 912,172 |
| DELHIVERY | Delhivery Limited | 369.25 | -0.04% | 368.05 | 374.70 | 236.53 | 447.65 | 27,549.59 Cr | 2,064,100 |
| TATAPOWER | The Tata Power Company Limited | 393.55 | -0.03% | 392.30 | 397.95 | 326.35 | 494.85 | 125,752.61 Cr | 3,945,755 |
| ATGL | Adani Total Gas Limited | 682.35 | -0.01% | 677.30 | 690.05 | 532.60 | 1,013.95 | 75,045.54 Cr | 616,736 |
| JUBLFOOD | Jubilant FoodWorks Limited | 686.10 | -0.01% | 683.40 | 693.00 | 514.50 | 796.75 | 45,271.97 Cr | 1,048,661 |
| GICRE | General Insurance Corporation of India | 398.80 | -0.01% | 398.00 | 410.65 | 347.00 | 525.50 | 69,965.47 Cr | 904,856 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| MARICO | Marico Limited | 703.15 | 0.01% | 699.65 | 707.05 | 577.85 | 740.20 | 91,121.21 Cr | 1,318,779 |
| JSWSTEEL | JSW Steel Limited | 968.75 | 0.02% | 964.65 | 976.90 | 854.15 | 1,074.90 | 236,902.97 Cr | 2,182,561 |
| ABCAPITAL | Aditya Birla Capital Limited | 225.20 | 0.05% | 222.46 | 226.20 | 149.01 | 246.90 | 58,756.03 Cr | 2,373,068 |
| VBL | Varun Beverages Limited | 468.10 | 0.06% | 466.60 | 472.70 | 419.55 | 681.12 | 158,305.33 Cr | 14,462,002 |
| CUMMINSIND | Cummins India Limited | 3,349.20 | 0.07% | 3,325.00 | 3,380.00 | 2,580.00 | 4,171.90 | 92,839.82 Cr | 483,024 |
| SUZLON | Suzlon Energy Limited | 66.77 | 0.07% | 66.50 | 68.60 | 46.15 | 86.04 | 91,133.71 Cr | 116,468,893 |
| COALINDIA | Coal India Limited | 394.90 | 0.08% | 392.55 | 397.80 | 349.25 | 543.55 | 243,366.21 Cr | 6,096,120 |
| PATANJALI | Patanjali Foods Limited | 1,681.60 | 0.08% | 1,665.80 | 1,690.00 | 1,330.00 | 2,011.00 | 60,946.18 Cr | 418,646 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 262.65 | 0.11% | 260.70 | 263.50 | 236.24 | 343.00 | 33,333.96 Cr | 579,300 |
| TITAN | Titan Company Limited | 3,504.00 | 0.12% | 3,474.20 | 3,535.00 | 2,925.00 | 3,867.00 | 311,080.21 Cr | 608,640 |
| BOSCHLTD | Bosch Limited | 31,455.00 | 0.13% | 31,250.00 | 31,680.00 | 25,921.60 | 39,088.80 | 92,772.12 Cr | 62,802 |
| INDHOTEL | The Indian Hotels Company Limited | 771.75 | 0.13% | 769.00 | 778.30 | 571.05 | 894.90 | 109,853.21 Cr | 1,732,190 |
| TATAMOTORS | Tata Motors Limited | 710.15 | 0.14% | 704.00 | 714.45 | 535.75 | 1,179.00 | 261,438.88 Cr | 10,201,775 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.88 | 0.14% | 76.10 | 77.50 | 73.10 | 364.40 | 9,347.56 Cr | 20,071,261 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,141.70 | 0.15% | 3,133.40 | 3,169.80 | 2,745.35 | 3,590.70 | 106,329.27 Cr | 252,640 |
| NESTLEIND | Nestlé India Limited | 2,401.30 | 0.16% | 2,380.50 | 2,409.00 | 2,110.00 | 2,778.00 | 231,523.02 Cr | 733,868 |
| DIVISLAB | Divi's Laboratories Limited | 6,628.50 | 0.16% | 6,608.00 | 6,679.00 | 4,366.60 | 6,764.00 | 175,966.13 Cr | 200,651 |
| KPITTECH | KPIT Technologies Limited | 1,320.50 | 0.17% | 1,309.40 | 1,329.00 | 1,020.60 | 1,928.70 | 36,200.72 Cr | 609,125 |
| TATAINVEST | Tata Investment Corporation Limited | 6,633.50 | 0.17% | 6,603.00 | 6,718.00 | 5,145.15 | 8,074.25 | 33,562.39 Cr | 28,098 |
| BHARTIARTL | Bharti Airtel Limited | 1,878.80 | 0.18% | 1,868.60 | 1,889.00 | 1,329.00 | 1,917.00 | 1,070,459.79 Cr | 8,999,629 |
| GRASIM | Grasim Industries Limited | 2,554.40 | 0.18% | 2,538.90 | 2,599.00 | 2,276.95 | 2,877.75 | 173,847.61 Cr | 950,394 |
| PAYTM | One97 Communications Limited | 941.30 | 0.19% | 939.00 | 965.50 | 341.00 | 1,062.95 | 60,046.33 Cr | 6,724,833 |
| GODREJIND | Godrej Industries Limited | 1,190.50 | 0.19% | 1,180.60 | 1,200.00 | 766.00 | 1,314.00 | 40,090.33 Cr | 59,298 |
| INFY | Infosys Limited | 1,554.30 | 0.20% | 1,541.60 | 1,567.70 | 1,307.00 | 2,006.45 | 645,688.86 Cr | 6,947,847 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,877.50 | 0.22% | 1,862.00 | 1,888.70 | 1,613.70 | 2,301.90 | 93,167.18 Cr | 548,492 |
| HINDALCO | Hindalco Industries Limited | 637.25 | 0.22% | 633.50 | 641.40 | 546.45 | 772.65 | 143,204.73 Cr | 3,565,503 |
| IRFC | Indian Railway Finance Corporation Limited | 145.27 | 0.22% | 144.14 | 148.00 | 108.04 | 229.00 | 189,846.10 Cr | 33,114,643 |
| TIINDIA | Tube Investments of India Limited | 3,085.40 | 0.24% | 3,075.30 | 3,119.00 | 2,407.10 | 4,810.80 | 59,700.64 Cr | 88,945 |
| SBICARD | SBI Cards and Payment Services Limited | 944.35 | 0.24% | 937.30 | 945.85 | 659.80 | 946.50 | 89,844.80 Cr | 572,567 |
| SHREECEM | Shree Cement Limited | 29,515.00 | 0.25% | 29,340.00 | 29,615.00 | 23,500.00 | 31,920.00 | 106,492.48 Cr | 27,504 |
| INDUSTOWER | Indus Towers Limited | 384.40 | 0.27% | 382.10 | 387.70 | 311.40 | 460.35 | 101,375.51 Cr | 4,936,886 |
| PETRONET | Petronet LNG Limited | 308.30 | 0.28% | 306.55 | 309.95 | 269.60 | 384.20 | 46,245.00 Cr | 1,344,147 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,876.00 | 0.31% | 6,842.00 | 6,919.50 | 5,900.00 | 7,545.35 | 98,866.57 Cr | 488,643 |
| MEDANTA | Global Health Limited | 1,200.90 | 0.33% | 1,195.50 | 1,215.70 | 935.50 | 1,388.95 | 32,254.66 Cr | 75,039 |
| LICI | Life Insurance Corporation of India | 956.60 | 0.35% | 950.55 | 961.45 | 715.30 | 1,222.00 | 605,049.27 Cr | 1,059,476 |
| KEI | KEI Industries Limited | 3,641.40 | 0.35% | 3,610.50 | 3,686.00 | 2,424.00 | 5,039.70 | 34,794.52 Cr | 236,644 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 761.60 | 0.37% | 755.50 | 768.15 | 550.40 | 791.10 | 164,016.65 Cr | 1,638,765 |
| HCLTECH | HCL Technologies Limited | 1,632.40 | 0.39% | 1,624.60 | 1,653.90 | 1,302.75 | 2,012.20 | 442,979.49 Cr | 1,409,261 |
| TECHM | Tech Mahindra Limited | 1,562.80 | 0.39% | 1,547.00 | 1,570.30 | 1,209.40 | 1,807.70 | 153,009.22 Cr | 1,529,227 |
| JIOFIN | Jio Financial Services Limited | 291.50 | 0.40% | 289.55 | 293.00 | 198.65 | 368.30 | 185,194.08 Cr | 11,862,097 |
| ACC | ACC Limited | 1,884.90 | 0.42% | 1,877.00 | 1,894.80 | 1,778.45 | 2,844.00 | 35,395.97 Cr | 157,785 |
| HDFCBANK | HDFC Bank Limited | 1,949.60 | 0.43% | 1,940.20 | 1,958.90 | 1,546.60 | 1,978.90 | 1,493,012.05 Cr | 11,126,461 |
| WIPRO | Wipro Limited | 247.94 | 0.44% | 246.88 | 249.49 | 226.30 | 324.60 | 259,555.85 Cr | 6,466,986 |
| LT | Larsen & Toubro Limited | 3,642.60 | 0.44% | 3,612.00 | 3,677.40 | 2,965.30 | 3,963.50 | 500,959.49 Cr | 1,466,244 |
| ADANIPOWER | Adani Power Limited | 547.65 | 0.46% | 546.55 | 553.70 | 432.00 | 811.00 | 211,225.32 Cr | 1,922,475 |
| THERMAX | Thermax Limited | 3,531.40 | 0.47% | 3,506.40 | 3,566.60 | 2,950.05 | 5,839.95 | 42,078.75 Cr | 106,413 |
| GUJGASLTD | Gujarat Gas Limited | 476.15 | 0.49% | 471.25 | 477.50 | 360.25 | 689.95 | 32,777.69 Cr | 288,328 |
| HINDUNILVR | Hindustan Unilever Limited | 2,376.40 | 0.50% | 2,348.90 | 2,380.00 | 2,136.00 | 3,035.00 | 558,356.57 Cr | 1,787,835 |
| ITC | ITC Limited | 419.10 | 0.50% | 415.75 | 420.95 | 390.15 | 528.50 | 524,465.93 Cr | 13,210,500 |
| GLAND | Gland Pharma Limited | 1,633.60 | 0.50% | 1,600.10 | 1,650.00 | 1,277.80 | 2,220.95 | 26,914.54 Cr | 187,479 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,482.00 | 0.51% | 13,271.00 | 13,538.00 | 8,052.05 | 14,400.00 | 150,046.57 Cr | 39,212 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,430.20 | 0.51% | 3,379.10 | 3,464.00 | 1,419.05 | 3,775.00 | 138,367.41 Cr | 3,774,162 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.25 | 0.51% | 775.00 | 784.00 | 656.00 | 1,059.45 | 62,500.00 Cr | 1,481,452 |
| RECLTD | REC Limited | 403.00 | 0.52% | 402.25 | 409.75 | 357.35 | 654.00 | 106,118.77 Cr | 6,163,738 |
| VEDL | Vedanta Limited | 439.15 | 0.53% | 433.50 | 442.35 | 363.00 | 526.95 | 171,724.78 Cr | 5,874,263 |
| LTIM | LTIMindtree Limited | 5,181.50 | 0.55% | 5,123.50 | 5,206.50 | 3,802.00 | 6,767.95 | 153,547.21 Cr | 217,928 |
| MANKIND | Mankind Pharma Limited | 2,359.20 | 0.57% | 2,347.00 | 2,377.70 | 1,901.05 | 3,054.80 | 97,357.35 Cr | 190,411 |
| EXIDEIND | Exide Industries Limited | 391.15 | 0.58% | 388.20 | 393.75 | 328.00 | 620.35 | 33,247.75 Cr | 2,309,690 |
| GAIL | GAIL (India) Limited | 190.62 | 0.58% | 189.50 | 192.87 | 150.52 | 246.30 | 125,334.56 Cr | 7,466,843 |
| NHPC | NHPC Limited | 87.63 | 0.60% | 87.15 | 89.20 | 71.00 | 118.40 | 88,024.34 Cr | 21,139,229 |
| ADANIENT | Adani Enterprises Limited | 2,504.40 | 0.60% | 2,487.50 | 2,530.10 | 2,025.00 | 3,345.00 | 289,052.84 Cr | 673,009 |
| NMDC | NMDC Limited | 70.80 | 0.64% | 70.50 | 71.48 | 59.53 | 91.87 | 62,246.09 Cr | 17,431,031 |
| TATATECH | Tata Technologies Limited | 764.60 | 0.66% | 760.60 | 776.00 | 597.00 | 1,136.00 | 31,017.42 Cr | 2,788,969 |
| UPL | UPL Limited | 646.90 | 0.68% | 642.00 | 649.50 | 493.00 | 699.45 | 54,626.44 Cr | 1,701,407 |
| TATAELXSI | Tata Elxsi Limited | 6,491.50 | 0.68% | 6,446.00 | 6,500.00 | 4,700.00 | 9,080.00 | 40,432.05 Cr | 91,069 |
| ADANIENSOL | Adani Energy Solutions Limited | 872.20 | 0.72% | 864.05 | 883.00 | 588.00 | 1,348.00 | 104,775.64 Cr | 5,723,291 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 470.50 | 0.73% | 467.10 | 477.05 | 327.30 | 647.00 | 27,655.35 Cr | 506,782 |
| TIMKEN | Timken India Limited | 3,298.10 | 0.74% | 3,275.00 | 3,312.10 | 2,202.00 | 4,817.90 | 24,807.88 Cr | 121,890 |
| BEL | Bharat Electronics Limited | 393.50 | 0.74% | 389.50 | 394.70 | 240.25 | 394.70 | 287,639.84 Cr | 20,734,698 |
| IDBI | IDBI Bank Limited | 101.12 | 0.76% | 100.61 | 104.40 | 65.89 | 107.90 | 108,728.27 Cr | 27,875,329 |
| PFC | Power Finance Corporation Limited | 407.90 | 0.77% | 406.50 | 411.85 | 357.25 | 580.00 | 134,611.08 Cr | 3,695,125 |
| KPRMILL | K.P.R. Mill Limited | 1,143.00 | 0.80% | 1,125.70 | 1,152.30 | 755.50 | 1,389.00 | 39,069.34 Cr | 237,834 |
| POONAWALLA | Poonawalla Fincorp Limited | 405.00 | 0.83% | 399.50 | 406.90 | 267.20 | 472.40 | 31,517.18 Cr | 773,515 |
| OFSS | Oracle Financial Services Software Limited | 8,740.00 | 0.86% | 8,643.00 | 8,885.00 | 7,038.00 | 13,220.00 | 75,947.89 Cr | 224,358 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,003.80 | 0.88% | 998.60 | 1,042.40 | 831.15 | 1,505.95 | 21,092.65 Cr | 652,030 |
| CGPOWER | CG Power and Industrial Solutions Limited | 696.50 | 0.95% | 684.35 | 703.45 | 517.70 | 874.70 | 106,496.94 Cr | 1,731,244 |
| SAIL | Steel Authority of India Limited | 133.11 | 0.97% | 131.74 | 134.00 | 99.15 | 159.30 | 54,981.48 Cr | 19,175,784 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,294.60 | 0.98% | 2,267.60 | 2,307.80 | 1,664.60 | 2,435.40 | 92,119.93 Cr | 323,615 |
| APOLLOTYRE | Apollo Tyres Limited | 462.65 | 0.98% | 460.00 | 466.75 | 370.90 | 584.90 | 29,382.95 Cr | 619,544 |
| BRITANNIA | Britannia Industries Limited | 5,600.00 | 1.05% | 5,520.50 | 5,611.00 | 4,506.00 | 6,469.90 | 134,886.08 Cr | 217,997 |
| MPHASIS | Mphasis Limited | 2,529.80 | 1.06% | 2,467.10 | 2,542.50 | 2,044.55 | 3,237.95 | 48,121.47 Cr | 362,689 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,914.90 | 1.08% | 1,875.50 | 1,920.00 | 1,272.70 | 1,920.00 | 53,143.26 Cr | 912,290 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,683.10 | 1.09% | 1,662.00 | 1,694.30 | 1,455.05 | 1,960.35 | 403,822.82 Cr | 2,037,032 |
| GMRAIRPORT | GMR Airports Limited | 84.91 | 1.10% | 83.99 | 85.50 | 67.75 | 103.75 | 89,656.47 Cr | 7,124,259 |
| BDL | Bharat Dynamics Limited | 1,968.80 | 1.10% | 1,926.40 | 1,982.90 | 890.00 | 2,096.60 | 72,168.92 Cr | 3,066,014 |
| ULTRACEMCO | UltraTech Cement Limited | 11,159.00 | 1.14% | 11,003.00 | 11,180.00 | 9,931.10 | 12,339.00 | 328,269.78 Cr | 191,181 |
| LODHA | Macrotech Developers Limited | 1,461.70 | 1.17% | 1,451.00 | 1,479.90 | 1,035.15 | 1,649.95 | 145,850.03 Cr | 1,528,227 |
| MSUMI | Motherson Sumi Wiring India Limited | 59.40 | 1.18% | 58.80 | 59.74 | 46.08 | 80.00 | 26,261.38 Cr | 3,076,730 |
| CIPLA | Cipla Limited | 1,489.80 | 1.22% | 1,475.00 | 1,498.80 | 1,335.00 | 1,702.05 | 120,322.21 Cr | 1,569,661 |
| INDIGO | InterGlobe Aviation Limited | 5,482.00 | 1.22% | 5,421.50 | 5,506.00 | 3,780.00 | 5,665.50 | 211,845.86 Cr | 1,119,529 |
| SOLARINDS | Solar Industries India Limited | 17,023.00 | 1.27% | 16,810.00 | 17,049.00 | 8,482.50 | 17,049.00 | 154,041.30 Cr | 118,615 |
| ABBOTINDIA | Abbott India Limited | 31,695.00 | 1.28% | 31,290.00 | 31,900.00 | 25,325.00 | 31,900.00 | 67,349.66 Cr | 25,785 |
| OBEROIRLTY | Oberoi Realty Limited | 1,800.80 | 1.32% | 1,775.70 | 1,817.50 | 1,451.95 | 2,343.65 | 65,477.45 Cr | 496,325 |
| RELIANCE | Reliance Industries Limited | 1,442.40 | 1.33% | 1,423.60 | 1,454.70 | 1,114.85 | 1,608.80 | 1,951,913.38 Cr | 13,714,011 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,466.20 | 1.35% | 3,401.30 | 3,515.70 | 1,921.00 | 3,515.70 | 58,719.51 Cr | 207,397 |
| IREDA | Indian Renewable Energy Development Agency Limited | 176.44 | 1.40% | 174.22 | 179.00 | 137.01 | 310.00 | 47,422.92 Cr | 17,244,737 |
| POLYCAB | Polycab India Limited | 5,980.50 | 1.42% | 5,872.00 | 6,020.00 | 4,555.00 | 7,605.00 | 89,962.87 Cr | 218,489 |
| DALBHARAT | Dalmia Bharat Limited | 2,089.20 | 1.42% | 2,050.00 | 2,098.90 | 1,601.00 | 2,167.00 | 39,186.08 Cr | 84,170 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,456.70 | 1.43% | 1,438.00 | 1,467.70 | 995.65 | 1,604.95 | 314,667.59 Cr | 2,019,414 |
| VOLTAS | Voltas Limited | 1,247.50 | 1.47% | 1,225.50 | 1,251.90 | 1,135.00 | 1,944.90 | 41,277.90 Cr | 1,011,719 |
| SUPREMEIND | The Supreme Industries Limited | 4,353.10 | 1.55% | 4,267.10 | 4,360.20 | 3,095.00 | 6,460.00 | 55,296.12 Cr | 205,428 |
| NYKAA | FSN E-Commerce Ventures Limited | 198.13 | 1.58% | 194.65 | 199.60 | 154.90 | 229.80 | 56,650.71 Cr | 6,025,337 |
| SHRIRAMFIN | Shriram Finance Limited | 651.45 | 1.60% | 638.10 | 654.80 | 480.01 | 730.45 | 122,507.13 Cr | 4,542,395 |
| NIACL | The New India Assurance Company Limited | 188.67 | 1.60% | 186.61 | 193.70 | 135.60 | 310.11 | 31,092.82 Cr | 1,585,831 |
| UNITDSPR | United Spirits Limited | 1,610.00 | 1.64% | 1,572.00 | 1,644.80 | 1,237.00 | 1,700.00 | 117,103.51 Cr | 2,195,374 |
| ICICIBANK | ICICI Bank Limited | 1,454.80 | 1.66% | 1,427.30 | 1,459.00 | 1,096.60 | 1,471.60 | 1,037,448.43 Cr | 11,385,186 |
| TATACHEM | Tata Chemicals Limited | 930.40 | 1.67% | 911.40 | 936.50 | 756.00 | 1,247.35 | 23,702.50 Cr | 1,531,348 |
| UNOMINDA | UNO Minda Limited | 1,072.90 | 1.72% | 1,044.80 | 1,091.60 | 767.60 | 1,255.00 | 61,601.95 Cr | 1,866,953 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 1.81% | 1,683.50 | 1,718.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 268,738 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,159.50 | 1.83% | 1,141.80 | 1,161.50 | 1,010.00 | 1,592.00 | 67,343.99 Cr | 709,753 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,527.60 | 1.84% | 1,503.10 | 1,533.50 | 655.65 | 1,533.50 | 79,930.45 Cr | 593,545 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.63 | 1.91% | 153.30 | 156.90 | 107.25 | 216.99 | 109,502.36 Cr | 13,384,579 |
| DMART | Avenue Supermarts Limited | 4,153.50 | 1.94% | 4,074.50 | 4,244.80 | 3,340.00 | 5,484.85 | 270,281.95 Cr | 783,544 |
| SRF | SRF Limited | 3,106.70 | 1.96% | 3,028.30 | 3,127.00 | 2,126.85 | 3,127.00 | 92,090.35 Cr | 1,207,971 |
| POWERGRID | Power Grid Corporation of India Limited | 294.25 | 1.98% | 290.10 | 295.25 | 247.30 | 366.25 | 273,670.16 Cr | 13,109,654 |
| ESCORTS | Escorts Kubota Limited | 3,313.40 | 1.98% | 3,260.00 | 3,333.60 | 2,825.20 | 4,420.00 | 36,447.20 Cr | 178,218 |
| GRINDWELL | Grindwell Norton Limited | 1,844.00 | 2.03% | 1,810.30 | 1,884.00 | 1,356.05 | 2,960.00 | 20,416.77 Cr | 59,157 |
| GODREJPROP | Godrej Properties Limited | 2,312.00 | 2.13% | 2,249.60 | 2,325.00 | 1,900.00 | 3,402.70 | 69,633.97 Cr | 1,128,144 |
| FORTIS | Fortis Healthcare Limited | 754.75 | 2.15% | 736.45 | 756.90 | 444.50 | 756.90 | 56,980.46 Cr | 3,099,374 |
| PERSISTENT | Persistent Systems Limited | 5,623.00 | 2.16% | 5,486.00 | 5,646.50 | 3,612.00 | 6,788.90 | 87,943.72 Cr | 386,673 |
| BERGEPAINT | Berger Paints India Limited | 582.00 | 2.24% | 564.00 | 588.50 | 437.75 | 629.50 | 67,854.80 Cr | 845,027 |
| HAL | Hindustan Aeronautics Limited | 5,071.60 | 2.25% | 4,990.00 | 5,099.00 | 3,046.05 | 5,674.75 | 339,175.93 Cr | 2,464,789 |
| COFORGE | Coforge Limited | 1,766.00 | 2.41% | 1,713.00 | 1,792.00 | 1,194.01 | 10,026.80 | 11,811.93 Cr | 2,409,130 |
| SCHAEFFLER | Schaeffler India Limited | 4,315.80 | 2.42% | 4,190.90 | 4,364.80 | 2,823.00 | 4,951.00 | 67,457.68 Cr | 189,210 |
| JKCEMENT | J.K. Cement Limited | 5,715.00 | 2.44% | 5,591.50 | 5,751.00 | 3,891.45 | 5,751.00 | 44,149.18 Cr | 196,187 |
| POLICYBZR | PB Fintech Limited | 1,886.70 | 2.46% | 1,839.60 | 1,894.80 | 1,252.75 | 2,246.90 | 86,648.07 Cr | 2,198,279 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 955.70 | 2.60% | 933.00 | 958.25 | 795.00 | 1,324.30 | 96,165.40 Cr | 1,804,766 |
| LUPIN | Lupin Limited | 1,995.20 | 2.63% | 1,949.00 | 1,999.80 | 1,543.00 | 2,402.90 | 91,104.22 Cr | 1,129,960 |
| JSL | Jindal Stainless Limited | 673.50 | 2.68% | 650.50 | 677.00 | 496.60 | 848.00 | 55,480.91 Cr | 911,351 |
| DLF | DLF Limited | 825.70 | 2.78% | 805.20 | 830.30 | 601.20 | 929.00 | 204,386.35 Cr | 5,496,188 |
| PRESTIGE | Prestige Estates Projects Limited | 1,626.10 | 2.81% | 1,582.20 | 1,650.90 | 1,048.05 | 2,074.80 | 70,041.01 Cr | 2,168,025 |
| TRENT | Trent Limited | 5,673.00 | 3.02% | 5,516.00 | 5,709.00 | 4,488.00 | 8,345.00 | 201,667.78 Cr | 1,212,728 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,885.80 | 3.08% | 4,734.20 | 4,904.00 | 3,563.05 | 4,939.40 | 104,489.18 Cr | 886,717 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,290.60 | 3.09% | 1,264.20 | 1,303.40 | 1,020.00 | 1,421.49 | 107,521.57 Cr | 3,834,429 |
| ENDURANCE | Endurance Technologies Limited | 2,530.30 | 3.11% | 2,459.90 | 2,574.00 | 1,675.00 | 3,061.30 | 35,591.96 Cr | 139,409 |
| MRF | MRF Limited | 140,360.00 | 3.13% | 136,535.00 | 140,900.00 | 102,124.05 | 147,435.00 | 59,528.64 Cr | 15,752 |
| SJVN | SJVN Limited | 102.50 | 3.84% | 98.91 | 103.71 | 80.54 | 159.65 | 40,280.45 Cr | 25,532,114 |
| BSE | BSE Limited | 2,909.80 | 4.03% | 2,815.00 | 2,918.00 | 705.00 | 2,918.00 | 118,175.42 Cr | 11,087,809 |
| NAUKRI | Info Edge (India) Limited | 1,474.40 | 4.52% | 1,408.80 | 1,481.00 | 1,157.00 | 1,825.78 | 95,529.47 Cr | 2,207,145 |
| LTF | L&T Finance Limited | 183.36 | 4.65% | 174.80 | 184.30 | 129.20 | 194.25 | 45,791.41 Cr | 15,929,007 |
| JSWINFRA | JSW Infrastructure Limited | 307.10 | 4.85% | 295.00 | 309.80 | 218.20 | 360.95 | 63,676.57 Cr | 10,091,297 |
| HINDZINC | Hindustan Zinc Limited | 491.60 | 5.04% | 467.20 | 497.00 | 378.15 | 717.00 | 207,716.73 Cr | 7,871,837 |
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% | 2,041.30 | 2,380.00 | 1,180.20 | 2,979.45 | 61,845.08 Cr | 23,860,672 |