Nifty LargeMidcap 250 Stocks
Symbol
NIFTY LARGEMID250
Price
13,706.90
Change
-120.25
Change (%)
-0.87%
Pre. Close
13,827.15
Open
13,704.20
High
13,723.30
Low
13,692.35
The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.
Nifty LargeMidcap 250 Top 5 Gainers
Symbol | Name | Price | Change (%) |
---|---|---|---|
SCHAEFFLER | Schaeffler India Limited | 3,301.15 | 7.84% |
TIINDIA | Tube Investments of India Limited | 2,635.35 | 7.03% |
BEL | Bharat Electronics Limited | 259.88 | 5.54% |
VOLTAS | Voltas Limited | 1,387.65 | 5.12% |
SIEMENS | Siemens Limited | 4,825.05 | 4.36% |
Nifty LargeMidcap 250 Top 5 Losers
Symbol | Name | Price | Change (%) |
---|---|---|---|
FACT | The Fertilisers And Chemicals Travancore Limited | 635.00 | -8.20% |
IGL | Indraprastha Gas Limited | 178.12 | -6.00% |
IREDA | Indian Renewable Energy Development Agency Limited | 146.99 | -5.79% |
KALYANKJIL | Kalyan Jewellers India Limited | 437.00 | -5.46% |
BSE | BSE Limited | 4,397.60 | -5.10% |
Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
---|---|---|---|---|---|---|---|---|---|
FACT | The Fertilisers And Chemicals Travancore Limited | 635.00 | -8.20% | 624.40 | 642.60 | 572.60 | 1,187.00 | 41,089.07 Cr | 121,329 |
IGL | Indraprastha Gas Limited | 178.12 | -6.00% | 176.12 | 182.53 | 153.05 | 285.18 | 24,936.80 Cr | 476,947 |
IREDA | Indian Renewable Energy Development Agency Limited | 146.99 | -5.79% | 144.95 | 147.31 | 121.05 | 310.00 | 39,507.45 Cr | 1,906,111 |
KALYANKJIL | Kalyan Jewellers India Limited | 437.00 | -5.46% | 431.00 | 440.45 | 336.05 | 795.40 | 45,073.73 Cr | 1,174,033 |
BSE | BSE Limited | 4,397.60 | -5.10% | 4,197.00 | 4,400.00 | 1,941.05 | 6,133.40 | 59,571.21 Cr | 553,937 |
MRPL | Mangalore Refinery and Petrochemicals Limited | 101.03 | -4.51% | 99.74 | 101.40 | 98.92 | 259.90 | 17,706.51 Cr | 220,061 |
MAHABANK | Bank of Maharashtra | 44.38 | -4.37% | 43.93 | 44.64 | 43.67 | 73.50 | 34,135.14 Cr | 890,875 |
LLOYDSME | Lloyds Metals and Energy Limited | 976.85 | -4.33% | 959.50 | 983.10 | 531.00 | 1,478.00 | 51,094.24 Cr | 32,240 |
IOB | Indian Overseas Bank | 41.68 | -4.25% | 40.98 | 41.71 | 40.98 | 75.55 | 78,785.20 Cr | 509,451 |
ENDURANCE | Endurance Technologies Limited | 1,693.60 | -4.09% | 1,675.00 | 1,710.60 | 1,685.00 | 3,061.30 | 23,822.69 Cr | 2,325 |
PETRONET | Petronet LNG Limited | 271.75 | -4.08% | 270.05 | 280.25 | 253.40 | 384.20 | 40,762.50 Cr | 218,505 |
TATACOMM | Tata Communications Limited | 1,298.15 | -4.02% | 1,291.85 | 1,323.95 | 1,291.85 | 2,175.00 | 36,997.28 Cr | 39,762 |
COALINDIA | Coal India Limited | 354.60 | -3.99% | 352.85 | 360.35 | 349.25 | 543.55 | 218,530.41 Cr | 357,239 |
BAJAJ-AUTO | Bajaj Auto Limited | 7,596.00 | -3.88% | 7,570.00 | 7,714.80 | 7,570.00 | 12,774.00 | 212,124.38 Cr | 34,575 |
FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,450.00 | -3.76% | 3,400.00 | 3,450.00 | 2,476.00 | 4,880.95 | 37,898.25 Cr | 4,452 |
ASHOKLEY | Ashok Leyland Limited | 204.93 | -3.76% | 203.28 | 208.92 | 157.55 | 264.65 | 60,178.31 Cr | 927,437 |
AJANTPHARM | Ajanta Pharma Limited | 2,397.75 | -3.55% | 2,380.70 | 2,444.00 | 1,998.35 | 3,485.00 | 29,950.77 Cr | 7,679 |
KPRMILL | K.P.R. Mill Limited | 773.50 | -3.51% | 757.95 | 786.65 | 743.00 | 1,194.00 | 26,439.31 Cr | 17,111 |
PERSISTENT | Persistent Systems Limited | 5,122.50 | -3.42% | 5,087.00 | 5,292.55 | 3,232.05 | 6,788.90 | 79,834.16 Cr | 39,397 |
COCHINSHIP | Cochin Shipyard Limited | 1,225.65 | -3.38% | 1,205.10 | 1,225.75 | 713.35 | 2,979.45 | 32,244.52 Cr | 76,001 |
SONACOMS | Sona BLW Precision Forgings Limited | 477.25 | -3.37% | 472.90 | 485.95 | 473.30 | 768.65 | 29,671.49 Cr | 74,357 |
ABCAPITAL | Aditya Birla Capital Limited | 151.20 | -3.28% | 150.00 | 152.98 | 149.01 | 246.90 | 39,413.76 Cr | 190,383 |
NAUKRI | Info Edge (India) Limited | 6,764.55 | -3.26% | 6,698.35 | 6,962.20 | 4,969.55 | 9,128.90 | 87,657.74 Cr | 26,242 |
UNOMINDA | UNO Minda Limited | 799.05 | -3.25% | 796.40 | 828.60 | 604.55 | 1,255.00 | 45,878.49 Cr | 63,496 |
GRINDWELL | Grindwell Norton Limited | 1,392.15 | -3.18% | 1,357.80 | 1,406.05 | 1,357.80 | 2,960.00 | 15,413.88 Cr | 10,193 |
BALKRISIND | Balkrishna Industries Limited | 2,533.20 | -3.15% | 2,515.05 | 2,582.50 | 2,193.80 | 3,375.00 | 48,971.06 Cr | 13,495 |
UBL | United Breweries Limited | 1,886.05 | -3.09% | 1,876.00 | 1,912.85 | 1,666.60 | 2,299.70 | 49,868.10 Cr | 3,053 |
ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 10,604.95 | -3.08% | 10,450.00 | 10,695.90 | 9,561.00 | 18,250.00 | 20,115.04 Cr | 743 |
COLPAL | Colgate-Palmolive (India) Limited | 2,389.20 | -3.06% | 2,383.05 | 2,434.00 | 2,379.20 | 3,890.00 | 64,982.90 Cr | 29,248 |
HEROMOTOCO | Hero MotoCorp Limited | 3,569.90 | -3.02% | 3,566.20 | 3,630.75 | 3,566.20 | 6,246.25 | 71,401.93 Cr | 38,848 |
SJVN | SJVN Limited | 81.58 | -3.01% | 80.88 | 82.00 | 80.54 | 159.65 | 32,059.31 Cr | 601,503 |
UNIONBANK | Union Bank of India | 108.85 | -2.90% | 107.80 | 109.07 | 100.81 | 172.50 | 83,091.84 Cr | 837,828 |
RELIANCE | Reliance Industries Limited | 1,165.50 | -2.88% | 1,160.30 | 1,171.25 | 1,156.00 | 1,608.80 | 1,577,201.22 Cr | 988,605 |
POONAWALLA | Poonawalla Fincorp Limited | 273.30 | -2.84% | 268.00 | 273.80 | 268.10 | 514.00 | 21,262.99 Cr | 148,488 |
MAXHEALTH | Max Healthcare Institute Limited | 950.65 | -2.81% | 940.40 | 973.80 | 719.45 | 1,227.95 | 92,416.68 Cr | 278,994 |
HCLTECH | HCL Technologies Limited | 1,531.90 | -2.74% | 1,528.25 | 1,572.40 | 1,235.00 | 2,012.20 | 415,707.11 Cr | 222,053 |
BHARTIHEXA | Bharti Hexacom Limited | 1,269.50 | -2.68% | 1,258.90 | 1,296.45 | 755.00 | 1,609.30 | 63,475.00 Cr | 11,889 |
UPL | UPL Limited | 616.05 | -2.67% | 607.00 | 616.70 | 447.80 | 658.25 | 52,021.36 Cr | 111,337 |
OIL | Oil India Limited | 333.60 | -2.66% | 328.35 | 341.65 | 328.35 | 767.90 | 54,263.71 Cr | 322,189 |
GAIL | GAIL (India) Limited | 151.93 | -2.63% | 150.61 | 154.05 | 150.61 | 246.30 | 99,895.49 Cr | 955,946 |
IDBI | IDBI Bank Limited | 67.42 | -2.63% | 66.66 | 67.49 | 65.89 | 107.90 | 72,492.68 Cr | 320,524 |
YESBANK | Yes Bank Limited | 16.32 | -2.57% | 16.22 | 16.32 | 16.13 | 28.55 | 51,169.24 Cr | 8,081,496 |
BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,277.85 | -2.56% | 11,250.00 | 11,346.75 | 7,659.95 | 13,238.00 | 125,515.70 Cr | 6,213 |
ICICIGI | ICICI Lombard General Insurance Company Limited | 1,647.95 | -2.54% | 1,641.45 | 1,663.50 | 1,480.50 | 2,301.90 | 81,641.59 Cr | 43,332 |
JIOFIN | Jio Financial Services Limited | 202.40 | -2.51% | 199.17 | 202.49 | 198.65 | 394.70 | 128,587.59 Cr | 2,802,884 |
ONGC | Oil and Natural Gas Corporation Limited | 219.65 | -2.49% | 217.15 | 225.13 | 217.15 | 345.00 | 276,326.29 Cr | 1,185,177 |
MARICO | Marico Limited | 585.75 | -2.47% | 582.05 | 594.15 | 486.30 | 719.85 | 75,876.88 Cr | 186,672 |
AUBANK | AU Small Finance Bank Limited | 551.75 | -2.47% | 548.05 | 557.60 | 492.70 | 755.40 | 41,071.72 Cr | 66,891 |
EMAMILTD | Emami Limited | 516.95 | -2.45% | 510.00 | 521.85 | 417.10 | 860.00 | 22,698.24 Cr | 17,664 |
GICRE | General Insurance Corporation of India | 360.15 | -2.37% | 351.00 | 363.00 | 308.05 | 525.50 | 63,184.72 Cr | 58,854 |
IDFCFIRSTB | IDFC First Bank Limited | 57.02 | -2.35% | 56.56 | 57.69 | 56.43 | 86.10 | 41,745.60 Cr | 1,875,918 |
INDIANB | Indian Bank | 498.85 | -2.34% | 492.35 | 500.10 | 467.30 | 632.70 | 67,193.10 Cr | 52,166 |
LODHA | Macrotech Developers Limited | 1,104.70 | -2.32% | 1,088.85 | 1,120.85 | 977.35 | 1,649.95 | 110,176.92 Cr | 111,198 |
MPHASIS | Mphasis Limited | 2,195.35 | -2.31% | 2,185.15 | 2,265.40 | 2,185.15 | 3,237.95 | 41,701.66 Cr | 32,204 |
ALKEM | Alkem Laboratories Limited | 4,540.10 | -2.28% | 4,527.75 | 4,600.35 | 4,407.05 | 6,439.90 | 54,283.71 Cr | 2,652 |
ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,045.15 | -2.27% | 1,037.10 | 1,053.05 | 995.65 | 1,621.40 | 225,767.03 Cr | 132,651 |
BAJAJFINSV | Bajaj Finserv Ltd. | 1,830.40 | -2.24% | 1,822.20 | 1,838.55 | 1,419.05 | 2,029.90 | 292,003.63 Cr | 43,956 |
PHOENIXLTD | The Phoenix Mills Limited | 1,513.60 | -2.23% | 1,484.20 | 1,548.45 | 1,215.40 | 2,068.50 | 54,113.02 Cr | 90,136 |
MFSL | Max Financial Services Limited | 976.40 | -2.17% | 971.45 | 986.50 | 864.00 | 1,306.45 | 33,697.03 Cr | 61,304 |
JSWINFRA | JSW Infrastructure Limited | 249.25 | -2.16% | 244.30 | 249.25 | 211.10 | 360.95 | 51,665.79 Cr | 166,852 |
ATGL | Adani Total Gas Limited | 545.35 | -2.12% | 538.30 | 551.80 | 532.60 | 1,190.00 | 59,978.14 Cr | 64,987 |
SBILIFE | SBI Life Insurance Company Limited | 1,400.25 | -2.11% | 1,392.20 | 1,408.50 | 1,307.70 | 1,936.00 | 140,317.65 Cr | 55,090 |
NESTLEIND | Nestlé India Limited | 2,143.35 | -2.11% | 2,143.35 | 2,185.55 | 2,131.25 | 2,778.00 | 206,652.59 Cr | 58,359 |
SBICARD | SBI Cards and Payment Services Limited | 821.25 | -2.09% | 819.55 | 827.95 | 647.95 | 872.00 | 78,129.95 Cr | 46,597 |
STARHEALTH | Star Health and Allied Insurance Company Limited | 367.45 | -2.09% | 364.85 | 367.65 | 355.10 | 647.00 | 21,594.28 Cr | 45,375 |
GODREJCP | Godrej Consumer Products Limited | 984.15 | -2.09% | 980.45 | 998.35 | 980.45 | 1,541.85 | 100,679.53 Cr | 36,250 |
PATANJALI | Patanjali Foods Limited | 1,723.80 | -2.09% | 1,713.90 | 1,749.50 | 1,169.95 | 1,992.20 | 62,387.55 Cr | 33,749 |
COFORGE | Coforge Limited | 7,210.35 | -2.06% | 7,180.00 | 7,357.05 | 4,287.25 | 10,026.80 | 48,217.84 Cr | 21,416 |
BANKBARODA | Bank of Baroda Limited | 193.05 | -2.04% | 191.04 | 195.91 | 191.04 | 299.70 | 99,833.10 Cr | 1,881,944 |
TECHM | Tech Mahindra Limited | 1,457.60 | -2.03% | 1,433.05 | 1,493.05 | 1,162.95 | 1,807.70 | 142,675.14 Cr | 232,401 |
IDEA | Vodafone Idea Limited | 7.40 | -1.99% | 7.32 | 7.46 | 6.61 | 19.18 | 53,539.03 Cr | 39,341,990 |
NYKAA | FSN E-Commerce Ventures Limited | 155.74 | -1.93% | 154.97 | 159.45 | 145.30 | 229.80 | 44,527.01 Cr | 299,595 |
M&MFIN | Mahindra & Mahindra Financial Services Limited | 265.40 | -1.92% | 264.00 | 270.40 | 246.20 | 343.00 | 32,772.39 Cr | 126,512 |
MARUTI | Maruti Suzuki India Limited | 11,716.65 | -1.92% | 11,659.35 | 11,775.60 | 10,725.00 | 13,680.00 | 368,374.99 Cr | 14,796 |
IRB | IRB Infrastructure Developers Limited | 42.43 | -1.92% | 41.85 | 42.95 | 41.04 | 78.15 | 25,623.48 Cr | 2,001,443 |
TATATECH | Tata Technologies Limited | 659.00 | -1.90% | 652.30 | 666.25 | 634.55 | 1,147.75 | 26,733.56 Cr | 145,716 |
NLCINDIA | NLC India Limited | 203.15 | -1.88% | 200.72 | 204.32 | 186.03 | 311.80 | 28,169.59 Cr | 96,615 |
GLAND | Gland Pharma Limited | 1,524.25 | -1.84% | 1,515.00 | 1,542.00 | 1,411.10 | 2,220.95 | 25,112.32 Cr | 6,901 |
APLAPOLLO | APL Apollo Tubes Limited | 1,412.85 | -1.81% | 1,400.00 | 1,428.05 | 1,272.70 | 1,728.95 | 39,210.12 Cr | 19,094 |
SUNDRMFAST | Sundram Fasteners Limited | 917.05 | -1.80% | 911.85 | 928.80 | 904.00 | 1,505.95 | 19,269.79 Cr | 966 |
LTTS | L&T Technology Services Limited | 4,455.60 | -1.71% | 4,432.00 | 4,561.80 | 4,200.00 | 6,000.00 | 47,175.00 Cr | 9,882 |
SYNGENE | Syngene International Limited | 641.25 | -1.71% | 636.85 | 651.55 | 607.65 | 960.60 | 25,732.93 Cr | 24,587 |
BAYERCROP | Bayer CropScience Limited | 4,649.95 | -1.67% | 4,600.70 | 4,704.00 | 4,217.45 | 7,196.85 | 20,897.85 Cr | 660 |
KPITTECH | KPIT Technologies Limited | 1,178.25 | -1.60% | 1,161.25 | 1,205.05 | 1,142.30 | 1,928.70 | 32,301.02 Cr | 98,053 |
PAGEIND | Page Industries Limited | 39,877.95 | -1.57% | 39,600.00 | 40,564.60 | 33,070.05 | 49,849.95 | 44,479.47 Cr | 1,199 |
ABFRL | Aditya Birla Fashion and Retail Limited | 238.42 | -1.54% | 236.42 | 240.04 | 198.75 | 364.40 | 27,069.58 Cr | 98,455 |
AWL | Adani Wilmar Limited | 242.36 | -1.54% | 239.73 | 244.03 | 231.55 | 403.95 | 31,499.01 Cr | 213,147 |
THERMAX | Thermax Limited | 3,199.30 | -1.51% | 3,134.85 | 3,209.40 | 2,950.05 | 5,839.95 | 38,121.58 Cr | 5,976 |
IPCALAB | Ipca Laboratories Limited | 1,335.05 | -1.50% | 1,322.55 | 1,355.10 | 1,052.00 | 1,755.90 | 33,870.75 Cr | 4,859 |
HDFCBANK | HDFC Bank Limited | 1,707.00 | -1.47% | 1,695.85 | 1,712.00 | 1,421.25 | 1,880.00 | 1,305,972.78 Cr | 1,204,568 |
AUROPHARMA | Aurobindo Pharma Limited | 1,042.90 | -1.46% | 1,032.05 | 1,062.50 | 984.30 | 1,592.00 | 60,571.84 Cr | 52,359 |
ASIANPAINT | Asian Paints Limited | 2,148.30 | -1.44% | 2,145.80 | 2,166.40 | 2,129.00 | 3,394.90 | 206,064.51 Cr | 41,145 |
DABUR | Dabur India Limited | 486.20 | -1.44% | 485.35 | 491.75 | 485.00 | 672.00 | 86,170.20 Cr | 48,748 |
ZYDUSLIFE | Zydus Lifesciences Limited | 864.15 | -1.42% | 860.35 | 870.45 | 855.10 | 1,324.30 | 86,953.37 Cr | 26,051 |
SKFINDIA | SKF India Limited | 3,639.35 | -1.38% | 3,605.00 | 3,676.15 | 3,541.00 | 7,350.00 | 17,992.22 Cr | 1,476 |
SUNDARMFIN | Sundaram Finance Limited | 4,476.35 | -1.35% | 4,410.40 | 4,476.35 | 3,622.25 | 5,535.85 | 49,734.04 Cr | 4,424 |
BRITANNIA | Britannia Industries Limited | 4,534.15 | -1.33% | 4,529.40 | 4,596.60 | 4,529.40 | 6,469.90 | 109,213.16 Cr | 16,024 |
EXIDEIND | Exide Industries Limited | 343.20 | -1.32% | 340.55 | 346.30 | 290.35 | 620.35 | 29,172.00 Cr | 91,179 |
TATACONSUM | Tata Consumer Products Limited | 951.10 | -1.31% | 945.10 | 953.90 | 882.90 | 1,269.00 | 94,110.39 Cr | 67,499 |
LINDEINDIA | Linde India Limited | 5,850.00 | -1.30% | 5,782.60 | 5,850.00 | 5,379.55 | 9,935.05 | 49,891.26 Cr | 2,127 |
COROMANDEL | Coromandel International Limited | 1,645.35 | -1.30% | 1,639.00 | 1,665.60 | 1,036.75 | 1,977.90 | 48,475.63 Cr | 4,623 |
LICI | Life Insurance Corporation of India | 731.00 | -1.28% | 723.80 | 731.00 | 715.30 | 1,222.00 | 462,357.32 Cr | 71,104 |
SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,572.95 | -1.27% | 1,572.65 | 1,585.10 | 1,377.20 | 1,960.35 | 377,394.75 Cr | 96,985 |
PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,371.00 | -1.26% | 13,339.25 | 13,599.85 | 13,327.10 | 17,745.00 | 43,403.20 Cr | 327 |
3MINDIA | 3M India Limited | 25,984.80 | -1.19% | 25,817.55 | 26,275.90 | 25,718.15 | 40,856.50 | 29,272.14 Cr | 173 |
HINDUNILVR | Hindustan Unilever Limited | 2,164.50 | -1.18% | 2,162.20 | 2,179.95 | 2,158.50 | 3,035.00 | 508,568.76 Cr | 74,195 |
TITAN | Titan Company Limited | 3,041.15 | -1.17% | 3,035.25 | 3,082.00 | 3,035.25 | 3,867.00 | 269,989.04 Cr | 52,248 |
HAVELLS | Havells India Limited | 1,405.20 | -1.17% | 1,394.35 | 1,429.30 | 1,381.30 | 2,106.00 | 88,097.89 Cr | 56,966 |
LICHSGFIN | LIC Housing Finance Limited | 491.25 | -1.14% | 486.20 | 500.85 | 483.70 | 826.75 | 27,021.84 Cr | 208,095 |
TORNTPOWER | Torrent Power Limited | 1,248.65 | -1.13% | 1,233.00 | 1,267.25 | 1,104.10 | 2,037.00 | 62,919.97 Cr | 23,891 |
PIIND | PI Industries Limited | 2,982.00 | -1.06% | 2,965.05 | 2,987.10 | 2,951.10 | 4,804.05 | 45,242.31 Cr | 5,133 |
CIPLA | Cipla Limited | 1,393.05 | -1.03% | 1,390.40 | 1,407.55 | 1,317.25 | 1,702.05 | 112,504.81 Cr | 124,030 |
DEEPAKNTR | Deepak Nitrite Limited | 1,832.55 | -1.01% | 1,819.95 | 1,851.40 | 1,790.80 | 3,169.00 | 24,994.70 Cr | 9,790 |
CRISIL | CRISIL Limited | 4,347.60 | -0.93% | 4,326.65 | 4,449.20 | 3,880.00 | 6,950.00 | 31,793.91 Cr | 2,737 |
INDUSINDBK | IndusInd Bank Limited | 981.25 | -0.89% | 972.70 | 984.00 | 923.70 | 1,576.35 | 76,444.58 Cr | 181,705 |
AXISBANK | Axis Bank Limited | 1,006.75 | -0.87% | 999.05 | 1,007.25 | 933.50 | 1,339.65 | 311,720.00 Cr | 455,453 |
HINDZINC | Hindustan Zinc Limited | 387.45 | -0.86% | 382.30 | 387.85 | 284.60 | 807.70 | 163,710.02 Cr | 102,603 |
PNB | Punjab National Bank | 86.65 | -0.85% | 85.57 | 87.29 | 85.49 | 142.90 | 99,585.98 Cr | 1,842,567 |
POLICYBZR | PB Fintech Limited | 1,451.45 | -0.83% | 1,423.05 | 1,451.85 | 1,035.05 | 2,246.90 | 66,658.90 Cr | 104,684 |
SUZLON | Suzlon Energy Limited | 49.30 | -0.82% | 48.60 | 49.78 | 35.50 | 86.04 | 67,285.63 Cr | 5,401,466 |
GUJGASLTD | Gujarat Gas Limited | 367.30 | -0.82% | 364.70 | 372.00 | 360.25 | 689.95 | 25,284.56 Cr | 26,186 |
DALBHARAT | Dalmia Bharat Limited | 1,675.95 | -0.81% | 1,662.60 | 1,711.90 | 1,651.40 | 2,058.90 | 31,434.96 Cr | 11,614 |
BIOCON | Biocon Limited | 300.00 | -0.81% | 297.40 | 305.05 | 244.55 | 404.70 | 36,018.00 Cr | 164,631 |
BERGEPAINT | Berger Paints India Limited | 484.70 | -0.79% | 483.10 | 488.65 | 437.75 | 629.50 | 56,510.69 Cr | 25,432 |
BANDHANBNK | Bandhan Bank Limited | 140.12 | -0.76% | 138.53 | 140.23 | 128.16 | 222.31 | 22,572.91 Cr | 733,234 |
RVNL | Rail Vikas Nigam Limited | 329.90 | -0.75% | 318.95 | 330.70 | 213.05 | 647.00 | 68,784.81 Cr | 1,863,892 |
TATAELXSI | Tata Elxsi Limited | 5,372.90 | -0.71% | 5,350.00 | 5,456.10 | 5,302.55 | 9,080.00 | 33,464.36 Cr | 10,319 |
INFY | Infosys Limited | 1,676.25 | -0.68% | 1,673.40 | 1,708.60 | 1,358.35 | 2,006.45 | 696,101.37 Cr | 529,695 |
CANBK | Canara Bank | 80.90 | -0.64% | 79.93 | 81.42 | 78.60 | 128.90 | 73,381.56 Cr | 2,481,124 |
NMDC | NMDC Limited | 62.09 | -0.62% | 61.29 | 63.06 | 59.70 | 95.45 | 54,588.41 Cr | 1,590,172 |
GODREJIND | Godrej Industries Limited | 1,090.95 | -0.61% | 1,090.55 | 1,103.95 | 724.20 | 1,314.00 | 36,737.96 Cr | 7,577 |
DRREDDY | Dr. Reddy's Laboratories Limited | 1,110.05 | -0.58% | 1,106.35 | 1,119.60 | 1,103.90 | 1,421.49 | 92,478.49 Cr | 74,017 |
MRF | MRF Limited | 104,767.00 | -0.58% | 104,450.05 | 105,170.25 | 103,824.10 | 147,144.95 | 44,433.18 Cr | 697 |
CONCOR | Container Corporation of India Limited | 620.20 | -0.56% | 615.10 | 628.65 | 601.25 | 1,180.00 | 37,788.41 Cr | 108,389 |
ASTRAL | Astral Limited | 1,330.00 | -0.54% | 1,321.00 | 1,348.35 | 1,305.55 | 2,454.00 | 35,728.46 Cr | 29,034 |
NTPC | NTPC Limited | 309.85 | -0.51% | 308.10 | 314.40 | 292.80 | 448.45 | 300,451.32 Cr | 652,258 |
JUBLFOOD | Jubilant FoodWorks Limited | 622.95 | -0.50% | 619.15 | 633.35 | 421.05 | 796.75 | 41,105.04 Cr | 95,675 |
FEDERALBNK | The Federal Bank Limited | 176.75 | -0.49% | 176.11 | 179.48 | 139.65 | 217.00 | 43,383.64 Cr | 356,184 |
OFSS | Oracle Financial Services Software Limited | 7,726.75 | -0.48% | 7,690.20 | 7,836.80 | 7,022.55 | 13,220.00 | 67,105.20 Cr | 7,584 |
MOTHERSON | Samvardhana Motherson International Limited | 118.04 | -0.46% | 116.84 | 119.41 | 107.50 | 216.99 | 83,053.77 Cr | 893,231 |
TORNTPHARM | Torrent Pharmaceuticals Limited | 2,935.10 | -0.44% | 2,924.95 | 2,959.25 | 2,487.80 | 3,590.70 | 99,336.99 Cr | 11,184 |
IRCTC | Indian Railway Catering & Tourism Corporation Limited | 668.00 | -0.44% | 662.50 | 676.60 | 656.05 | 1,138.90 | 53,440.00 Cr | 187,431 |
JINDALSTEL | Jindal Steel & Power Limited | 852.40 | -0.44% | 842.75 | 854.35 | 723.35 | 1,097.00 | 86,952.47 Cr | 131,827 |
BOSCHLTD | Bosch Limited | 26,431.95 | -0.42% | 26,310.70 | 26,691.55 | 26,264.00 | 39,088.80 | 77,957.34 Cr | 955 |
BHARATFORG | Bharat Forge Limited | 1,012.75 | -0.37% | 1,007.40 | 1,030.25 | 1,002.15 | 1,804.50 | 48,418.46 Cr | 48,329 |
INDUSTOWER | Indus Towers Limited | 322.20 | -0.36% | 320.00 | 326.70 | 227.25 | 460.35 | 84,971.69 Cr | 234,515 |
HINDALCO | Hindalco Industries Limited | 632.20 | -0.34% | 624.85 | 636.55 | 501.20 | 772.65 | 142,069.88 Cr | 252,275 |
TATAMOTORS | Tata Motors Limited | 618.60 | -0.33% | 613.45 | 621.15 | 606.30 | 1,179.00 | 227,718.41 Cr | 748,020 |
TCS | Tata Consultancy Services Limited | 3,471.95 | -0.32% | 3,469.95 | 3,495.90 | 3,457.00 | 4,592.25 | 1,256,182.76 Cr | 355,654 |
IOC | Indian Oil Corporation Limited | 113.13 | -0.32% | 112.00 | 114.56 | 110.72 | 185.97 | 159,753.14 Cr | 1,116,905 |
JSL | Jindal Stainless Limited | 583.25 | -0.27% | 577.90 | 594.85 | 568.05 | 848.00 | 48,046.39 Cr | 43,220 |
ZOMATO | Zomato Limited | 221.50 | -0.27% | 218.70 | 222.14 | 144.30 | 304.70 | 213,755.25 Cr | 1,918,807 |
NAM-INDIA | Nippon Life India Asset Management Limited | 512.05 | -0.24% | 506.90 | 514.40 | 430.00 | 816.25 | 32,456.34 Cr | 38,688 |
NIACL | The New India Assurance Company Limited | 141.81 | -0.21% | 140.01 | 142.91 | 135.60 | 310.11 | 23,370.29 Cr | 44,094 |
PIDILITIND | Pidilite Industries Limited | 2,652.35 | -0.21% | 2,644.10 | 2,681.30 | 2,622.20 | 3,415.00 | 134,911.25 Cr | 15,460 |
HINDPETRO | Hindustan Petroleum Corporation Limited | 293.15 | -0.20% | 290.20 | 297.80 | 287.55 | 457.15 | 62,377.04 Cr | 245,702 |
IRFC | Indian Railway Finance Corporation Limited | 112.20 | -0.20% | 110.06 | 112.44 | 108.04 | 229.00 | 146,628.57 Cr | 5,048,273 |
ACC | ACC Limited | 1,815.00 | -0.20% | 1,803.15 | 1,825.75 | 1,778.45 | 2,844.00 | 34,083.34 Cr | 14,554 |
MUTHOOTFIN | Muthoot Finance Limited | 2,131.70 | -0.05% | 2,118.90 | 2,146.30 | 1,321.00 | 2,334.80 | 85,580.08 Cr | 15,346 |
BDL | Bharat Dynamics Limited | 975.00 | -0.04% | 959.05 | 979.75 | 776.05 | 1,794.70 | 35,739.89 Cr | 97,773 |
AIAENG | AIA Engineering Limited | 3,141.10 | 0.00% | 3,126.75 | 3,162.15 | 3,093.30 | 4,949.95 | 29,312.87 Cr | 875 |
ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 551.65 | 0.01% | 548.10 | 554.25 | 515.45 | 796.80 | 79,728.87 Cr | 17,053 |
INDIGO | InterGlobe Aviation Limited | 4,478.30 | 0.02% | 4,429.90 | 4,484.70 | 3,020.00 | 5,035.00 | 173,051.81 Cr | 36,523 |
DELHIVERY | Delhivery Limited | 250.00 | 0.06% | 246.51 | 254.92 | 243.60 | 478.00 | 18,610.05 Cr | 153,822 |
ITC | ITC Limited | 395.25 | 0.06% | 395.25 | 397.45 | 391.20 | 528.50 | 494,556.56 Cr | 763,337 |
KOTAKBANK | Kotak Mahindra Bank Limited | 1,904.30 | 0.07% | 1,897.90 | 1,914.60 | 1,543.85 | 1,994.90 | 378,611.02 Cr | 169,259 |
TATASTEEL | Tata Steel Limited | 137.32 | 0.09% | 135.92 | 138.57 | 122.62 | 184.60 | 171,422.05 Cr | 2,091,973 |
BANKINDIA | Bank of India Limited | 95.25 | 0.09% | 93.99 | 95.52 | 90.05 | 157.95 | 43,364.18 Cr | 1,054,152 |
INDHOTEL | The Indian Hotels Company Limited | 716.90 | 0.11% | 708.25 | 726.75 | 506.45 | 894.90 | 102,045.70 Cr | 266,824 |
SUNTV | Sun TV Network Limited | 562.20 | 0.12% | 555.15 | 562.35 | 550.30 | 921.00 | 22,155.46 Cr | 5,332 |
SAIL | Steel Authority of India Limited | 105.17 | 0.14% | 104.15 | 106.36 | 99.15 | 175.35 | 43,440.78 Cr | 1,886,742 |
LTIM | LTIMindtree Limited | 4,673.60 | 0.16% | 4,656.80 | 4,834.20 | 4,513.55 | 6,767.95 | 138,400.11 Cr | 36,664 |
HUDCO | Housing and Urban Development Corporation Limited | 165.42 | 0.17% | 162.74 | 166.62 | 152.55 | 353.70 | 33,115.43 Cr | 771,605 |
SHREECEM | Shree Cement Limited | 27,333.85 | 0.18% | 27,245.20 | 27,678.90 | 23,500.00 | 28,900.00 | 98,622.72 Cr | 1,580 |
DIVISLAB | Divi's Laboratories Limited | 5,492.00 | 0.21% | 5,462.35 | 5,540.25 | 3,350.00 | 6,285.45 | 145,795.57 Cr | 5,588 |
WIPRO | Wipro Limited | 278.35 | 0.25% | 277.15 | 283.55 | 208.50 | 324.60 | 291,142.81 Cr | 821,812 |
SRF | SRF Limited | 2,802.75 | 0.26% | 2,783.95 | 2,826.70 | 2,089.10 | 2,983.90 | 83,080.52 Cr | 30,295 |
POWERGRID | Power Grid Corporation of India Limited | 251.55 | 0.28% | 249.60 | 252.50 | 247.30 | 366.25 | 233,956.59 Cr | 1,737,156 |
TIMKEN | Timken India Limited | 2,481.15 | 0.28% | 2,455.00 | 2,500.95 | 2,398.30 | 4,817.90 | 18,662.89 Cr | 1,212 |
HONAUT | Honeywell Automation India Limited | 33,799.95 | 0.29% | 33,480.80 | 33,842.00 | 33,232.55 | 59,994.00 | 29,884.29 Cr | 480 |
TATAPOWER | The Tata Power Company Limited | 340.25 | 0.31% | 337.00 | 342.85 | 326.35 | 494.85 | 108,721.44 Cr | 483,971 |
NHPC | NHPC Limited | 73.13 | 0.32% | 72.50 | 73.37 | 71.00 | 118.40 | 73,459.09 Cr | 1,347,942 |
UNITDSPR | United Spirits Limited | 1,288.65 | 0.33% | 1,283.10 | 1,306.15 | 1,136.30 | 1,700.00 | 93,730.09 Cr | 20,473 |
BHARTIARTL | Bharti Airtel Limited | 1,576.05 | 0.37% | 1,575.75 | 1,595.80 | 1,133.05 | 1,779.00 | 897,956.35 Cr | 270,396 |
M&M | Mahindra & Mahindra Limited | 2,594.95 | 0.38% | 2,554.10 | 2,611.90 | 1,788.80 | 3,270.95 | 322,689.82 Cr | 227,270 |
SHRIRAMFIN | Shriram Finance Limited | 619.75 | 0.40% | 613.80 | 621.30 | 438.60 | 730.45 | 116,530.97 Cr | 316,974 |
TATACHEM | Tata Chemicals Limited | 780.85 | 0.45% | 775.25 | 787.55 | 756.00 | 1,349.00 | 19,892.62 Cr | 44,552 |
MANKIND | Mankind Pharma Limited | 2,301.10 | 0.46% | 2,286.40 | 2,339.75 | 1,901.05 | 3,054.80 | 94,938.44 Cr | 41,603 |
ADANIENSOL | Adani Energy Solutions Limited | 653.90 | 0.46% | 646.00 | 654.65 | 588.00 | 1,348.00 | 78,551.70 Cr | 65,673 |
JKCEMENT | J.K. Cement Limited | 4,412.90 | 0.54% | 4,383.05 | 4,448.75 | 3,642.00 | 4,988.95 | 34,090.27 Cr | 2,586 |
CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,408.95 | 0.59% | 1,388.75 | 1,419.75 | 1,011.20 | 1,652.00 | 118,476.49 Cr | 130,306 |
DLF | DLF Limited | 639.40 | 0.61% | 630.75 | 647.30 | 622.00 | 967.60 | 158,271.32 Cr | 216,809 |
LTF | L&T Finance Limited | 135.64 | 0.68% | 134.13 | 138.25 | 129.20 | 194.25 | 33,840.42 Cr | 283,887 |
BAJFINANCE | Bajaj Finance Limited | 8,591.85 | 0.72% | 8,522.20 | 8,627.85 | 6,187.80 | 8,739.00 | 531,742.44 Cr | 63,894 |
BPCL | Bharat Petroleum Corporation Limited | 239.05 | 0.74% | 236.20 | 242.41 | 234.01 | 376.00 | 103,711.13 Cr | 651,520 |
LT | Larsen & Toubro Limited | 3,189.25 | 0.80% | 3,170.00 | 3,197.30 | 3,141.00 | 3,963.50 | 438,579.28 Cr | 96,726 |
DIXON | Dixon Technologies (India) Limited | 14,049.10 | 0.81% | 13,831.50 | 14,060.35 | 6,503.50 | 19,148.90 | 84,405.87 Cr | 12,571 |
ICICIBANK | ICICI Bank Limited | 1,214.35 | 0.85% | 1,206.20 | 1,214.85 | 1,048.10 | 1,362.35 | 857,690.55 Cr | 1,084,389 |
CGPOWER | CG Power and Industrial Solutions Limited | 577.70 | 0.89% | 569.50 | 586.70 | 449.40 | 874.70 | 88,322.82 Cr | 149,405 |
AMBUJACEM | Ambuja Cements Limited | 469.35 | 0.95% | 466.10 | 471.80 | 453.05 | 706.95 | 115,606.54 Cr | 56,946 |
ESCORTS | Escorts Kubota Limited | 2,896.15 | 0.95% | 2,881.30 | 2,947.40 | 2,670.55 | 4,420.00 | 31,805.95 Cr | 6,153 |
OBEROIRLTY | Oberoi Realty Limited | 1,499.15 | 0.99% | 1,476.65 | 1,506.35 | 1,283.85 | 2,343.65 | 54,509.39 Cr | 45,492 |
EICHERMOT | Eicher Motors Limited | 4,821.05 | 0.99% | 4,815.30 | 4,906.60 | 3,672.00 | 5,575.50 | 132,169.09 Cr | 51,557 |
MSUMI | Motherson Sumi Wiring India Limited | 47.47 | 1.00% | 46.79 | 48.27 | 46.08 | 80.00 | 20,987.00 Cr | 428,951 |
PAYTM | One97 Communications Limited | 722.25 | 1.02% | 704.00 | 726.45 | 310.00 | 1,062.95 | 46,055.54 Cr | 461,396 |
ADANIPOWER | Adani Power Limited | 483.85 | 1.02% | 477.70 | 484.50 | 432.00 | 895.85 | 186,618.04 Cr | 400,205 |
DMART | Avenue Supermarts Limited | 3,438.95 | 1.03% | 3,411.05 | 3,453.20 | 3,340.00 | 5,484.85 | 223,783.83 Cr | 17,744 |
ADANIENT | Adani Enterprises Limited | 2,119.15 | 1.10% | 2,085.10 | 2,119.50 | 2,025.00 | 3,743.90 | 244,588.05 Cr | 62,901 |
TRENT | Trent Limited | 4,918.45 | 1.38% | 4,870.10 | 4,946.90 | 3,750.25 | 8,345.00 | 174,844.50 Cr | 33,371 |
ABBOTINDIA | Abbott India Limited | 30,832.10 | 1.44% | 30,685.00 | 31,351.00 | 25,200.00 | 31,567.00 | 65,516.05 Cr | 2,811 |
APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,141.90 | 1.48% | 6,114.10 | 6,170.60 | 5,693.20 | 7,545.35 | 88,311.31 Cr | 25,218 |
MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,163.00 | 1.50% | 2,125.55 | 2,163.00 | 897.70 | 2,930.00 | 87,251.09 Cr | 222,462 |
SOLARINDS | Solar Industries India Limited | 8,842.55 | 1.51% | 8,766.05 | 8,977.80 | 6,975.00 | 13,298.00 | 80,016.32 Cr | 5,711 |
HDFCLIFE | HDFC Life Insurance Company Limited | 618.05 | 1.57% | 613.00 | 618.95 | 511.40 | 761.20 | 133,053.80 Cr | 113,966 |
VEDL | Vedanta Limited | 400.95 | 1.57% | 395.20 | 409.15 | 249.50 | 526.95 | 156,787.09 Cr | 1,037,090 |
GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,515.00 | 1.60% | 2,493.45 | 2,520.10 | 1,842.05 | 3,088.00 | 42,605.61 Cr | 5,005 |
KEI | KEI Industries Limited | 3,120.55 | 1.64% | 3,075.80 | 3,137.15 | 2,900.10 | 5,039.70 | 29,817.67 Cr | 72,308 |
LUPIN | Lupin Limited | 1,937.45 | 1.72% | 1,927.85 | 1,952.95 | 1,493.30 | 2,402.90 | 88,440.91 Cr | 31,549 |
APOLLOTYRE | Apollo Tyres Limited | 380.85 | 1.75% | 379.30 | 387.30 | 370.90 | 584.90 | 24,187.82 Cr | 62,009 |
HDFCAMC | HDFC Asset Management Company Limited | 3,693.25 | 1.79% | 3,654.60 | 3,712.65 | 3,415.55 | 4,864.00 | 78,949.13 Cr | 15,338 |
TATAINVEST | Tata Investment Corporation Limited | 6,177.70 | 1.85% | 5,932.80 | 6,223.80 | 5,145.15 | 9,756.85 | 31,256.26 Cr | 79,105 |
METROBRAND | Metro Brands Limited | 1,139.60 | 2.01% | 1,129.90 | 1,153.60 | 990.05 | 1,430.00 | 31,020.42 Cr | 2,180 |
JSWSTEEL | JSW Steel Limited | 970.70 | 2.10% | 960.00 | 976.05 | 761.75 | 1,063.00 | 237,379.83 Cr | 67,212 |
ADANIGREEN | Adani Green Energy Limited | 791.20 | 2.17% | 783.20 | 804.10 | 758.00 | 2,174.10 | 125,328.45 Cr | 582,368 |
ULTRACEMCO | UltraTech Cement Limited | 10,357.25 | 2.26% | 10,250.00 | 10,364.10 | 9,250.00 | 12,145.35 | 298,494.82 Cr | 26,859 |
TVSMOTOR | TVS Motor Company Limited | 2,276.15 | 2.28% | 2,266.85 | 2,323.85 | 1,873.00 | 2,958.00 | 108,136.93 Cr | 40,789 |
FORTIS | Fortis Healthcare Limited | 626.85 | 2.31% | 620.30 | 629.10 | 375.05 | 744.50 | 47,324.54 Cr | 81,949 |
JSWENERGY | JSW Energy Limited | 475.00 | 2.35% | 467.10 | 475.25 | 418.75 | 804.90 | 83,019.08 Cr | 263,797 |
CUMMINSIND | Cummins India Limited | 2,788.05 | 2.58% | 2,758.35 | 2,824.80 | 2,636.75 | 4,171.90 | 77,284.75 Cr | 14,844 |
SBIN | State Bank of India | 707.40 | 2.70% | 693.00 | 707.50 | 680.00 | 912.00 | 631,327.62 Cr | 1,377,340 |
GRASIM | Grasim Industries Limited | 2,370.00 | 2.75% | 2,353.05 | 2,377.45 | 2,128.60 | 2,877.75 | 161,297.70 Cr | 15,238 |
CARBORUNIV | Carborundum Universal Limited | 854.85 | 2.79% | 839.15 | 856.50 | 809.10 | 1,841.15 | 16,275.32 Cr | 19,820 |
ABB | ABB India Limited | 5,076.60 | 2.86% | 5,000.00 | 5,088.30 | 4,890.00 | 9,149.95 | 107,577.22 Cr | 23,282 |
GODREJPROP | Godrej Properties Limited | 1,993.85 | 2.97% | 1,949.40 | 2,002.75 | 1,901.00 | 3,402.70 | 60,051.37 Cr | 72,723 |
BHEL | Bharat Heavy Electricals Limited | 184.64 | 3.05% | 181.45 | 185.47 | 176.00 | 335.35 | 64,292.76 Cr | 939,349 |
POWERINDIA | Hitachi Energy India Limited | 11,657.00 | 3.30% | 11,491.65 | 11,754.75 | 6,113.45 | 16,549.95 | 49,404.35 Cr | 8,609 |
MEDANTA | Global Health Limited | 1,187.95 | 3.33% | 1,181.15 | 1,213.40 | 935.50 | 1,511.00 | 31,906.84 Cr | 19,243 |
SUPREMEIND | The Supreme Industries Limited | 3,445.10 | 3.49% | 3,420.00 | 3,532.80 | 3,284.45 | 6,460.00 | 43,762.07 Cr | 16,590 |
PFC | Power Finance Corporation Limited | 377.75 | 3.69% | 371.70 | 379.70 | 351.70 | 580.00 | 124,661.28 Cr | 943,781 |
POLYCAB | Polycab India Limited | 4,889.05 | 3.73% | 4,811.30 | 4,889.05 | 4,555.00 | 7,605.00 | 73,543.05 Cr | 96,601 |
VBL | Varun Beverages Limited | 452.40 | 3.75% | 448.95 | 456.95 | 419.55 | 681.12 | 152,990.82 Cr | 934,505 |
RECLTD | REC Limited | 374.10 | 3.83% | 367.00 | 377.80 | 357.35 | 654.00 | 98,508.76 Cr | 1,024,860 |
PRESTIGE | Prestige Estates Projects Limited | 1,171.30 | 3.97% | 1,150.10 | 1,184.00 | 967.30 | 2,074.80 | 50,451.40 Cr | 58,514 |
HAL | Hindustan Aeronautics Limited | 3,214.50 | 4.09% | 3,115.25 | 3,215.50 | 2,913.60 | 5,674.75 | 214,977.72 Cr | 209,464 |
SIEMENS | Siemens Limited | 4,825.05 | 4.36% | 4,739.55 | 4,836.70 | 4,562.35 | 8,129.90 | 171,829.68 Cr | 28,436 |
VOLTAS | Voltas Limited | 1,387.65 | 5.12% | 1,366.15 | 1,391.90 | 1,023.95 | 1,944.90 | 45,915.26 Cr | 499,474 |
BEL | Bharat Electronics Limited | 259.88 | 5.54% | 253.05 | 259.94 | 179.10 | 340.50 | 189,966.56 Cr | 1,978,979 |
TIINDIA | Tube Investments of India Limited | 2,635.35 | 7.03% | 2,594.90 | 2,641.50 | 2,407.10 | 4,810.80 | 50,987.96 Cr | 44,305 |
SCHAEFFLER | Schaeffler India Limited | 3,301.15 | 7.84% | 3,050.00 | 3,301.15 | 2,743.50 | 4,951.00 | 51,598.29 Cr | 41,555 |