Nifty Large Midcap 250 Stocks
Symbol
NIFTY LARGEMID250
Price
16,395.10
Change
-16.95
Change (%)
-0.10%
Pre. Close
16,412.05
Open
16,352.15
High
16,405.45
Low
16,315.30
The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.
Nifty LargeMidcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATAINVEST | Tata Investment Corporation Limited | 9,922.00 | 6.75% |
| LTF | L&T Finance Limited | 266.58 | 4.12% |
| BSE | BSE Limited | 2,476.00 | 3.82% |
| TORNTPOWER | Torrent Power Limited | 1,283.60 | 3.57% |
| FORTIS | Fortis Healthcare Limited | 1,095.15 | 3.29% |
Nifty LargeMidcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATACOMM | Tata Communications Limited | 1,798.20 | -3.85% |
| IDEA | Vodafone Idea Limited | 8.73 | -3.43% |
| BALKRISIND | Balkrishna Industries Limited | 2,218.20 | -3.02% |
| LTTS | L&T Technology Services Limited | 4,193.80 | -2.86% |
| GODREJIND | Godrej Industries Limited | 1,048.50 | -2.82% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TATACOMM | Tata Communications Limited | 1,798.20 | -3.85% | 1,786.00 | 1,853.40 | 1,291.00 | 1,974.10 | 51,248.70 Cr | 1,042,660 |
| IDEA | Vodafone Idea Limited | 8.73 | -3.43% | 8.67 | 9.19 | 6.12 | 10.47 | 94,583.47 Cr | 1,110,860,390 |
| BALKRISIND | Balkrishna Industries Limited | 2,218.20 | -3.02% | 2,214.10 | 2,287.30 | 2,152.05 | 3,048.80 | 42,881.56 Cr | 142,404 |
| LTTS | L&T Technology Services Limited | 4,193.80 | -2.86% | 4,181.00 | 4,299.30 | 3,951.30 | 5,645.00 | 44,405.17 Cr | 57,083 |
| GODREJIND | Godrej Industries Limited | 1,048.50 | -2.82% | 1,045.00 | 1,073.40 | 766.00 | 1,390.00 | 35,313.81 Cr | 80,919 |
| VOLTAS | Voltas Limited | 1,378.50 | -2.74% | 1,365.70 | 1,411.50 | 1,135.00 | 1,902.00 | 45,612.46 Cr | 1,430,130 |
| DMART | Avenue Supermarts Limited | 4,202.60 | -2.73% | 4,192.10 | 4,349.90 | 3,340.00 | 4,949.50 | 273,477.08 Cr | 959,068 |
| TATAMOTORS | Tata Motors Limited | 660.75 | -2.68% | 658.10 | 679.40 | 535.75 | 940.00 | 243,305.99 Cr | 33,274,563 |
| SYNGENE | Syngene International Limited | 633.90 | -2.67% | 630.65 | 650.00 | 599.55 | 960.60 | 25,443.76 Cr | 599,979 |
| CRISIL | CRISIL Limited | 4,574.00 | -2.35% | 4,560.00 | 4,677.70 | 3,973.60 | 6,950.00 | 33,449.67 Cr | 29,383 |
| SCHAEFFLER | Schaeffler India Limited | 4,020.00 | -2.32% | 4,015.60 | 4,127.20 | 2,823.00 | 4,392.00 | 62,834.08 Cr | 27,995 |
| 3MINDIA | 3M India Limited | 28,930.00 | -2.23% | 28,845.00 | 29,635.00 | 25,718.15 | 37,133.75 | 32,589.86 Cr | 4,194 |
| SIEMENS | Siemens Limited | 3,077.50 | -2.22% | 3,022.70 | 3,147.40 | 2,450.00 | 4,772.25 | 109,596.14 Cr | 622,504 |
| KALYANKJIL | Kalyan Jewellers India Limited | 474.80 | -2.07% | 473.65 | 483.55 | 399.40 | 795.40 | 48,979.83 Cr | 2,121,790 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,317.30 | -2.00% | 1,314.00 | 1,346.10 | 907.95 | 1,612.00 | 68,925.93 Cr | 224,858 |
| BHEL | Bharat Heavy Electricals Limited | 234.86 | -1.99% | 234.08 | 239.20 | 176.00 | 275.55 | 81,779.74 Cr | 6,330,923 |
| CONCOR | Container Corporation of India Limited | 530.95 | -1.93% | 528.25 | 541.40 | 481.00 | 889.95 | 40,438.10 Cr | 910,361 |
| TATATECH | Tata Technologies Limited | 700.70 | -1.91% | 699.35 | 712.50 | 597.00 | 1,087.85 | 28,425.25 Cr | 589,553 |
| TIMKEN | Timken India Limited | 2,930.20 | -1.85% | 2,909.00 | 2,987.90 | 2,202.00 | 3,873.40 | 22,040.59 Cr | 123,240 |
| HAL | Hindustan Aeronautics Limited | 4,745.40 | -1.81% | 4,723.00 | 4,819.90 | 3,046.05 | 5,165.00 | 317,360.49 Cr | 1,045,712 |
| BDL | Bharat Dynamics Limited | 1,509.40 | -1.80% | 1,500.00 | 1,528.30 | 890.00 | 2,096.60 | 55,328.94 Cr | 611,111 |
| GODREJCP | Godrej Consumer Products Limited | 1,110.80 | -1.68% | 1,106.00 | 1,134.40 | 979.50 | 1,366.60 | 113,642.62 Cr | 1,256,705 |
| ESCORTS | Escorts Kubota Limited | 3,577.50 | -1.67% | 3,570.00 | 3,616.90 | 2,776.40 | 4,180.00 | 39,349.04 Cr | 51,492 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,833.40 | -1.58% | 1,827.60 | 1,857.20 | 1,613.70 | 2,145.00 | 91,081.94 Cr | 394,426 |
| IRB | IRB Infrastructure Developers Limited | 42.73 | -1.57% | 42.45 | 43.33 | 40.51 | 61.99 | 25,804.65 Cr | 6,954,424 |
| UNITDSPR | United Spirits Limited | 1,316.10 | -1.56% | 1,314.60 | 1,338.50 | 1,271.10 | 1,700.00 | 95,726.65 Cr | 526,469 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,125.00 | -1.55% | 13,055.00 | 13,385.00 | 9,561.00 | 15,779.00 | 24,894.95 Cr | 4,159 |
| HAVELLS | Havells India Limited | 1,473.10 | -1.52% | 1,458.70 | 1,495.90 | 1,381.30 | 1,970.00 | 92,355.03 Cr | 720,922 |
| PAGEIND | Page Industries Limited | 41,010.00 | -1.51% | 40,610.00 | 41,535.00 | 38,850.00 | 50,590.00 | 45,742.06 Cr | 28,590 |
| POLICYBZR | PB Fintech Limited | 1,719.30 | -1.50% | 1,711.60 | 1,752.30 | 1,311.35 | 2,246.90 | 78,747.22 Cr | 692,757 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 81.97 | -1.47% | 81.81 | 83.55 | 70.55 | 353.55 | 9,967.42 Cr | 2,981,980 |
| WIPRO | Wipro Limited | 245.13 | -1.44% | 244.51 | 247.70 | 228.00 | 324.60 | 256,697.55 Cr | 6,712,457 |
| DIXON | Dixon Technologies (India) Limited | 17,195.00 | -1.43% | 16,830.00 | 17,440.00 | 12,202.20 | 19,148.90 | 103,991.36 Cr | 195,821 |
| INFY | Infosys Limited | 1,493.20 | -1.43% | 1,483.40 | 1,504.70 | 1,307.00 | 2,006.45 | 619,124.39 Cr | 5,858,735 |
| HINDUNILVR | Hindustan Unilever Limited | 2,492.80 | -1.43% | 2,485.40 | 2,531.60 | 2,136.00 | 2,804.70 | 585,706.11 Cr | 1,114,439 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,829.20 | -1.43% | 2,810.00 | 2,858.00 | 1,918.05 | 3,775.00 | 114,124.27 Cr | 553,951 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.48 | -1.40% | 260.30 | 267.49 | 154.90 | 268.25 | 74,790.44 Cr | 3,439,596 |
| TIINDIA | Tube Investments of India Limited | 3,116.20 | -1.35% | 3,100.10 | 3,158.90 | 2,407.10 | 4,810.80 | 60,297.81 Cr | 109,844 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 14,100.00 | -1.34% | 14,078.00 | 14,269.00 | 12,105.60 | 16,724.25 | 45,769.59 Cr | 4,376 |
| ENDURANCE | Endurance Technologies Limited | 2,851.40 | -1.29% | 2,835.60 | 2,912.90 | 1,675.00 | 3,079.90 | 40,108.65 Cr | 136,580 |
| KPRMILL | K.P.R. Mill Limited | 991.30 | -1.29% | 985.50 | 1,004.50 | 755.50 | 1,389.00 | 33,884.02 Cr | 262,779 |
| INDHOTEL | The Indian Hotels Company Limited | 726.05 | -1.29% | 722.00 | 736.35 | 649.00 | 894.90 | 103,348.30 Cr | 1,692,012 |
| MPHASIS | Mphasis Limited | 2,749.00 | -1.23% | 2,733.00 | 2,775.00 | 2,044.55 | 3,237.95 | 52,299.74 Cr | 290,341 |
| ADANIGREEN | Adani Green Energy Limited | 1,051.30 | -1.22% | 1,043.20 | 1,062.40 | 758.00 | 1,804.35 | 166,527.83 Cr | 1,571,712 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,682.80 | -1.21% | 3,657.00 | 3,721.60 | 3,220.60 | 4,880.95 | 40,455.56 Cr | 52,990 |
| AIAENG | AIA Engineering Limited | 3,232.90 | -1.19% | 3,206.10 | 3,269.70 | 3,001.10 | 4,275.00 | 30,169.54 Cr | 36,013 |
| BIOCON | Biocon Limited | 349.40 | -1.15% | 346.95 | 353.45 | 291.00 | 406.00 | 46,629.71 Cr | 832,291 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,143.30 | -1.13% | 1,140.00 | 1,169.30 | 888.90 | 1,314.30 | 111,151.27 Cr | 2,376,136 |
| UPL | UPL Limited | 673.80 | -1.10% | 667.00 | 680.95 | 493.00 | 741.00 | 56,897.92 Cr | 1,031,135 |
| SKFINDIA | SKF India Limited | 4,812.90 | -1.08% | 4,731.00 | 4,869.00 | 3,541.00 | 5,449.90 | 23,794.03 Cr | 40,306 |
| HUDCO | Housing and Urban Development Corporation Limited | 230.41 | -1.08% | 228.40 | 232.40 | 158.85 | 262.70 | 46,125.78 Cr | 1,672,827 |
| INDUSTOWER | Indus Towers Limited | 349.90 | -1.07% | 348.10 | 355.95 | 312.55 | 430.00 | 92,277.30 Cr | 5,017,312 |
| UBL | United Breweries Limited | 1,761.80 | -1.07% | 1,753.60 | 1,775.10 | 1,738.40 | 2,299.70 | 46,582.90 Cr | 46,477 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 882.70 | -1.07% | 880.00 | 891.80 | 565.00 | 1,112.00 | 57,117.04 Cr | 72,674 |
| IOB | Indian Overseas Bank | 39.80 | -1.07% | 39.45 | 40.30 | 33.50 | 59.94 | 76,641.23 Cr | 4,462,187 |
| THERMAX | Thermax Limited | 3,189.50 | -1.06% | 3,166.30 | 3,215.70 | 2,950.05 | 5,719.00 | 35,927.77 Cr | 53,081 |
| POWERGRID | Power Grid Corporation of India Limited | 286.15 | -1.04% | 284.90 | 288.20 | 247.30 | 345.40 | 266,136.78 Cr | 8,949,652 |
| TATAELXSI | Tata Elxsi Limited | 5,352.00 | -1.03% | 5,295.00 | 5,390.50 | 4,700.00 | 7,749.00 | 33,339.00 Cr | 232,234 |
| EMAMILTD | Emami Limited | 536.85 | -1.02% | 535.90 | 547.20 | 507.70 | 746.35 | 23,453.35 Cr | 307,128 |
| CARBORUNIV | Carborundum Universal Limited | 928.20 | -1.00% | 917.00 | 935.00 | 809.10 | 1,536.75 | 17,676.27 Cr | 63,604 |
| BEL | Bharat Electronics Limited | 409.40 | -0.99% | 406.35 | 413.00 | 240.25 | 436.00 | 299,262.35 Cr | 7,856,950 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.71 | -0.97% | 73.50 | 74.65 | 52.46 | 78.45 | 54,097.69 Cr | 19,116,575 |
| NESTLEIND | Nestlé India Limited | 1,188.10 | -0.95% | 1,181.90 | 1,200.80 | 1,055.00 | 1,259.85 | 229,103.02 Cr | 1,062,392 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,772.40 | -0.94% | 1,767.00 | 1,788.70 | 1,733.90 | 3,011.15 | 24,174.30 Cr | 102,981 |
| NIACL | The New India Assurance Company Limited | 191.06 | -0.94% | 189.66 | 192.79 | 135.60 | 221.80 | 31,486.69 Cr | 368,853 |
| ADANIENT | Adani Enterprises Limited | 2,527.40 | -0.92% | 2,504.00 | 2,542.10 | 2,025.00 | 3,150.10 | 291,707.64 Cr | 645,171 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.09 | -0.91% | 241.38 | 245.68 | 205.00 | 292.90 | 307,072.04 Cr | 12,606,422 |
| COCHINSHIP | Cochin Shipyard Limited | 1,760.10 | -0.91% | 1,750.50 | 1,774.90 | 1,180.20 | 2,545.00 | 46,304.85 Cr | 456,261 |
| ULTRACEMCO | UltraTech Cement Limited | 12,172.00 | -0.89% | 12,150.00 | 12,249.00 | 10,047.85 | 13,097.00 | 358,049.72 Cr | 87,736 |
| ITC | ITC Limited | 399.25 | -0.88% | 398.55 | 400.95 | 390.15 | 499.40 | 500,145.68 Cr | 9,507,771 |
| HONAUT | Honeywell Automation India Limited | 36,155.00 | -0.88% | 36,100.00 | 36,640.00 | 31,025.00 | 51,999.00 | 31,966.52 Cr | 2,518 |
| JUBLFOOD | Jubilant FoodWorks Limited | 597.10 | -0.86% | 593.60 | 603.70 | 558.25 | 796.75 | 39,268.50 Cr | 1,610,711 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 709.60 | -0.85% | 706.00 | 712.00 | 656.00 | 900.40 | 56,768.00 Cr | 642,243 |
| TATACONSUM | Tata Consumer Products Limited | 1,117.00 | -0.84% | 1,112.50 | 1,132.40 | 882.90 | 1,180.50 | 110,531.81 Cr | 832,444 |
| CGPOWER | CG Power and Industrial Solutions Limited | 747.05 | -0.84% | 738.45 | 751.65 | 517.70 | 866.15 | 117,637.96 Cr | 1,697,728 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 142.65 | -0.83% | 141.50 | 143.85 | 98.92 | 176.65 | 25,000.82 Cr | 1,228,342 |
| RVNL | Rail Vikas Nigam Limited | 339.15 | -0.83% | 336.05 | 340.50 | 301.60 | 514.65 | 70,713.46 Cr | 2,891,029 |
| IPCALAB | Ipca Laboratories Limited | 1,323.50 | -0.82% | 1,320.20 | 1,338.30 | 1,168.20 | 1,755.90 | 33,577.75 Cr | 59,274 |
| ACC | ACC Limited | 1,870.10 | -0.82% | 1,862.20 | 1,880.00 | 1,778.45 | 2,378.40 | 35,118.10 Cr | 119,451 |
| IRFC | Indian Railway Finance Corporation Limited | 125.50 | -0.79% | 124.69 | 126.10 | 108.04 | 166.90 | 164,009.75 Cr | 6,063,062 |
| SOLARINDS | Solar Industries India Limited | 14,000.00 | -0.78% | 13,922.00 | 14,133.00 | 8,482.50 | 17,820.00 | 126,686.08 Cr | 145,767 |
| COALINDIA | Coal India Limited | 381.55 | -0.77% | 380.65 | 384.30 | 349.25 | 502.45 | 235,138.90 Cr | 4,747,969 |
| EICHERMOT | Eicher Motors Limited | 6,912.00 | -0.76% | 6,896.50 | 7,047.00 | 4,508.75 | 7,122.50 | 189,580.95 Cr | 342,983 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,007.60 | -0.75% | 1,002.30 | 1,016.10 | 723.35 | 1,087.60 | 102,784.02 Cr | 1,642,352 |
| ABB | ABB India Limited | 5,147.50 | -0.74% | 5,101.00 | 5,175.50 | 4,684.45 | 8,940.60 | 109,079.84 Cr | 284,286 |
| OBEROIRLTY | Oberoi Realty Limited | 1,588.00 | -0.73% | 1,570.10 | 1,604.00 | 1,451.95 | 2,343.65 | 57,740.04 Cr | 413,776 |
| PATANJALI | Patanjali Foods Limited | 589.80 | -0.72% | 581.85 | 594.05 | 523.33 | 670.33 | 64,155.61 Cr | 553,230 |
| MANKIND | Mankind Pharma Limited | 2,442.50 | -0.71% | 2,426.00 | 2,480.00 | 2,132.00 | 3,054.80 | 100,816.26 Cr | 209,310 |
| TCS | Tata Consultancy Services Limited | 3,007.20 | -0.70% | 2,998.20 | 3,035.50 | 2,866.60 | 4,494.90 | 1,088,031.28 Cr | 2,866,129 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 593.60 | -0.69% | 592.75 | 601.00 | 525.80 | 776.85 | 85,845.12 Cr | 383,492 |
| GRINDWELL | Grindwell Norton Limited | 1,673.60 | -0.66% | 1,661.40 | 1,680.40 | 1,356.05 | 2,632.00 | 18,530.10 Cr | 13,535 |
| GUJGASLTD | Gujarat Gas Limited | 426.85 | -0.65% | 424.55 | 431.05 | 360.25 | 602.90 | 29,383.93 Cr | 414,380 |
| AJANTPHARM | Ajanta Pharma Limited | 2,419.00 | -0.62% | 2,392.40 | 2,443.80 | 2,327.30 | 3,395.00 | 30,221.93 Cr | 85,835 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,750.50 | -0.61% | 2,741.70 | 2,780.00 | 1,921.00 | 3,515.70 | 46,595.13 Cr | 55,412 |
| VEDL | Vedanta Limited | 479.30 | -0.60% | 474.65 | 480.65 | 363.00 | 526.95 | 187,194.29 Cr | 8,311,317 |
| APOLLOTYRE | Apollo Tyres Limited | 485.35 | -0.59% | 478.75 | 488.00 | 370.90 | 557.00 | 30,824.35 Cr | 432,026 |
| IREDA | Indian Renewable Energy Development Agency Limited | 150.07 | -0.59% | 148.57 | 150.80 | 137.01 | 234.29 | 42,158.13 Cr | 4,855,723 |
| POLYCAB | Polycab India Limited | 7,685.50 | -0.58% | 7,608.00 | 7,748.00 | 4,555.00 | 7,794.50 | 115,671.51 Cr | 129,000 |
| NHPC | NHPC Limited | 86.45 | -0.56% | 85.20 | 87.79 | 71.00 | 92.34 | 86,839.33 Cr | 15,290,854 |
| PIIND | PI Industries Limited | 3,544.70 | -0.56% | 3,503.20 | 3,597.30 | 2,951.10 | 4,715.00 | 53,775.54 Cr | 584,767 |
| GMRAIRPORT | GMR Airports Limited | 89.85 | -0.55% | 88.58 | 90.49 | 67.75 | 103.75 | 94,872.62 Cr | 4,915,295 |
| JSWSTEEL | JSW Steel Limited | 1,161.40 | -0.55% | 1,153.60 | 1,164.90 | 880.00 | 1,178.80 | 283,437.37 Cr | 488,287 |
| SUNDRMFAST | Sundram Fasteners Limited | 995.50 | -0.54% | 985.55 | 1,007.50 | 831.15 | 1,497.55 | 20,918.28 Cr | 32,021 |
| EXIDEIND | Exide Industries Limited | 398.50 | -0.54% | 395.10 | 400.35 | 328.00 | 534.40 | 33,872.50 Cr | 1,045,750 |
| PERSISTENT | Persistent Systems Limited | 5,329.70 | -0.52% | 5,202.00 | 5,338.60 | 4,148.95 | 6,788.90 | 82,860.28 Cr | 291,405 |
| BANDHANBNK | Bandhan Bank Limited | 168.48 | -0.50% | 167.12 | 169.75 | 128.16 | 210.65 | 27,141.65 Cr | 5,337,098 |
| RECLTD | REC Limited | 371.10 | -0.50% | 368.80 | 373.40 | 348.60 | 573.30 | 97,718.72 Cr | 2,861,579 |
| RELIANCE | Reliance Industries Limited | 1,375.00 | -0.48% | 1,367.80 | 1,377.70 | 1,114.85 | 1,551.00 | 1,860,714.99 Cr | 7,598,498 |
| HINDALCO | Hindalco Industries Limited | 770.20 | -0.48% | 767.20 | 774.60 | 546.45 | 790.60 | 171,046.41 Cr | 3,077,720 |
| TATASTEEL | Tata Steel Limited | 173.03 | -0.48% | 170.91 | 173.80 | 122.62 | 177.82 | 215,994.28 Cr | 19,380,500 |
| GRASIM | Grasim Industries Limited | 2,798.00 | -0.46% | 2,778.50 | 2,812.00 | 2,276.95 | 2,911.00 | 189,859.16 Cr | 280,622 |
| JSWINFRA | JSW Infrastructure Limited | 305.60 | -0.46% | 303.75 | 307.00 | 218.20 | 349.00 | 63,561.50 Cr | 630,342 |
| INDUSINDBK | IndusInd Bank Limited | 759.90 | -0.45% | 757.05 | 767.95 | 606.00 | 1,374.45 | 59,201.98 Cr | 2,906,737 |
| ABBOTINDIA | Abbott India Limited | 29,995.00 | -0.45% | 29,890.00 | 30,130.00 | 25,325.00 | 37,000.00 | 63,737.28 Cr | 4,728 |
| AMBUJACEM | Ambuja Cements Limited | 566.75 | -0.44% | 563.00 | 567.95 | 453.05 | 624.95 | 139,599.39 Cr | 1,134,327 |
| TECHM | Tech Mahindra Limited | 1,450.90 | -0.43% | 1,439.20 | 1,461.50 | 1,209.40 | 1,807.70 | 128,537.97 Cr | 1,229,414 |
| PRESTIGE | Prestige Estates Projects Limited | 1,614.60 | -0.43% | 1,602.10 | 1,635.80 | 1,048.05 | 1,909.85 | 69,545.70 Cr | 751,495 |
| ATGL | Adani Total Gas Limited | 625.35 | -0.43% | 620.15 | 628.40 | 532.60 | 862.00 | 68,776.62 Cr | 713,569 |
| OIL | Oil India Limited | 416.45 | -0.42% | 407.15 | 418.05 | 325.00 | 590.95 | 67,740.08 Cr | 2,991,220 |
| ASTRAL | Astral Limited | 1,421.20 | -0.41% | 1,402.60 | 1,426.00 | 1,232.30 | 1,917.55 | 38,178.37 Cr | 446,665 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,518.20 | -0.41% | 3,510.10 | 3,553.00 | 2,886.45 | 3,787.90 | 119,071.72 Cr | 90,708 |
| DABUR | Dabur India Limited | 487.75 | -0.40% | 482.55 | 489.60 | 433.30 | 579.35 | 86,511.74 Cr | 1,990,138 |
| HDFCBANK | HDFC Bank Limited | 977.00 | -0.40% | 972.00 | 981.00 | 812.15 | 1,018.85 | 1,501,030.15 Cr | 18,633,909 |
| LT | Larsen & Toubro Limited | 3,769.50 | -0.38% | 3,745.00 | 3,784.00 | 2,965.30 | 3,963.50 | 518,441.74 Cr | 1,191,237 |
| COFORGE | Coforge Limited | 1,716.00 | -0.37% | 1,686.40 | 1,722.90 | 1,194.01 | 2,005.36 | 57,416.68 Cr | 857,411 |
| LINDEINDIA | Linde India Limited | 6,177.50 | -0.34% | 6,158.00 | 6,206.00 | 5,242.40 | 8,499.00 | 52,684.33 Cr | 9,109 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,221.20 | -0.30% | 2,202.10 | 2,232.00 | 2,151.00 | 3,700.00 | 60,413.45 Cr | 315,118 |
| JSWENERGY | JSW Energy Limited | 544.45 | -0.28% | 538.65 | 546.50 | 418.75 | 776.90 | 95,021.97 Cr | 1,373,581 |
| VBL | Varun Beverages Limited | 442.45 | -0.27% | 439.20 | 446.75 | 419.55 | 663.60 | 149,634.82 Cr | 1,899,534 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 451.35 | -0.25% | 444.00 | 457.00 | 287.55 | 465.20 | 96,039.27 Cr | 5,914,026 |
| PNB | Punjab National Bank | 116.95 | -0.25% | 116.10 | 117.60 | 85.46 | 117.85 | 134,409.97 Cr | 11,797,254 |
| IDBI | IDBI Bank Limited | 93.23 | -0.25% | 92.35 | 93.70 | 65.89 | 106.32 | 100,244.65 Cr | 4,398,636 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,666.80 | -0.25% | 1,655.80 | 1,675.00 | 1,548.00 | 1,923.65 | 399,920.55 Cr | 1,375,179 |
| BOSCHLTD | Bosch Limited | 38,535.00 | -0.23% | 38,370.00 | 38,810.00 | 25,921.60 | 41,945.00 | 113,653.74 Cr | 14,360 |
| CUMMINSIND | Cummins India Limited | 3,957.00 | -0.23% | 3,917.00 | 3,970.00 | 2,580.00 | 4,168.70 | 109,688.04 Cr | 217,470 |
| BPCL | Bharat Petroleum Corporation Limited | 337.95 | -0.22% | 335.15 | 342.00 | 234.01 | 358.65 | 146,618.49 Cr | 6,785,350 |
| TRENT | Trent Limited | 4,681.60 | -0.20% | 4,626.00 | 4,695.00 | 4,488.00 | 8,345.00 | 166,425.01 Cr | 602,066 |
| BERGEPAINT | Berger Paints India Limited | 534.10 | -0.20% | 530.00 | 536.40 | 437.75 | 605.00 | 62,270.44 Cr | 187,695 |
| PFC | Power Finance Corporation Limited | 403.10 | -0.19% | 400.50 | 404.30 | 357.25 | 523.90 | 133,027.10 Cr | 2,604,934 |
| OFSS | Oracle Financial Services Software Limited | 9,197.00 | -0.17% | 9,076.50 | 9,274.00 | 7,038.00 | 13,220.00 | 79,922.54 Cr | 215,444 |
| BRITANNIA | Britannia Industries Limited | 5,862.00 | -0.16% | 5,848.00 | 5,953.00 | 4,506.00 | 6,336.00 | 141,196.77 Cr | 238,217 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,262.40 | -0.16% | 1,248.30 | 1,265.10 | 1,020.00 | 1,405.90 | 105,078.67 Cr | 1,188,181 |
| POONAWALLA | Poonawalla Fincorp Limited | 528.35 | -0.15% | 523.25 | 532.70 | 267.20 | 570.40 | 40,883.87 Cr | 954,499 |
| LODHA | Lodha Developers Ltd. | 1,154.30 | -0.14% | 1,139.80 | 1,157.90 | 1,035.15 | 1,531.00 | 115,206.79 Cr | 547,519 |
| MARICO | Marico Limited | 713.35 | -0.13% | 708.45 | 716.90 | 577.85 | 759.00 | 92,474.72 Cr | 1,598,738 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,671.00 | -0.13% | 7,643.00 | 7,744.00 | 6,001.00 | 7,980.00 | 110,297.37 Cr | 191,485 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 746.55 | -0.10% | 742.15 | 750.00 | 584.30 | 820.75 | 160,922.32 Cr | 1,676,276 |
| SBICARD | SBI Cards and Payment Services Limited | 920.85 | -0.10% | 910.10 | 926.10 | 659.80 | 1,027.25 | 87,620.75 Cr | 630,434 |
| ASHOKLEY | Ashok Leyland Limited | 137.42 | -0.09% | 135.70 | 137.99 | 95.93 | 144.50 | 80,706.15 Cr | 6,550,695 |
| AWL | AWL Agri Business Ltd. | 268.70 | -0.09% | 264.90 | 270.00 | 231.55 | 352.80 | 34,805.89 Cr | 979,318 |
| PETRONET | Petronet LNG Limited | 281.20 | -0.09% | 277.25 | 281.80 | 266.10 | 361.40 | 42,180.00 Cr | 1,208,311 |
| SJVN | SJVN Limited | 90.04 | -0.07% | 89.84 | 90.95 | 80.54 | 124.50 | 35,383.88 Cr | 2,360,835 |
| METROBRAND | Metro Brands Limited | 1,219.50 | -0.07% | 1,206.80 | 1,224.70 | 990.05 | 1,346.50 | 33,210.58 Cr | 16,234 |
| ICICIBANK | ICICI Bank Limited | 1,379.40 | -0.07% | 1,373.10 | 1,386.40 | 1,186.00 | 1,500.00 | 985,475.09 Cr | 8,922,891 |
| LICI | Life Insurance Corporation of India | 897.25 | -0.06% | 890.10 | 902.10 | 715.30 | 1,007.80 | 567,510.42 Cr | 538,541 |
| COROMANDEL | Coromandel International Limited | 2,219.20 | -0.06% | 2,206.60 | 2,245.00 | 1,560.00 | 2,718.90 | 65,383.14 Cr | 170,533 |
| HCLTECH | HCL Technologies Limited | 1,494.70 | -0.05% | 1,476.50 | 1,502.20 | 1,302.75 | 2,012.20 | 405,072.56 Cr | 1,820,065 |
| NLCINDIA | NLC India Limited | 269.95 | -0.04% | 266.25 | 271.20 | 186.03 | 292.20 | 37,432.26 Cr | 1,857,610 |
| BAYERCROP | Bayer CropScience Limited | 5,005.80 | -0.03% | 4,970.00 | 5,036.50 | 4,217.45 | 6,912.25 | 22,497.11 Cr | 21,786 |
| MOTHERSON | Samvardhana Motherson International Limited | 104.10 | 0.00% | 102.03 | 104.50 | 71.50 | 143.91 | 109,871.75 Cr | 16,215,695 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| NMDC | NMDC Limited | 77.15 | 0.03% | 76.35 | 77.30 | 59.53 | 82.83 | 67,828.87 Cr | 10,599,128 |
| NAUKRI | Info Edge (India) Limited | 1,333.50 | 0.03% | 1,317.30 | 1,337.10 | 1,157.00 | 1,825.78 | 86,389.64 Cr | 529,298 |
| TITAN | Titan Company Limited | 3,533.60 | 0.05% | 3,509.50 | 3,545.00 | 2,925.00 | 3,740.00 | 313,702.74 Cr | 606,102 |
| IGL | Indraprastha Gas Limited | 216.32 | 0.06% | 213.14 | 217.45 | 153.05 | 270.00 | 30,284.83 Cr | 1,220,569 |
| BANKINDIA | Bank of India Limited | 126.86 | 0.07% | 124.80 | 127.35 | 90.05 | 130.24 | 57,755.14 Cr | 8,759,728 |
| SUZLON | Suzlon Energy Limited | 54.35 | 0.07% | 53.72 | 54.48 | 46.15 | 75.65 | 74,506.06 Cr | 44,452,029 |
| KPITTECH | KPIT Technologies Limited | 1,155.00 | 0.08% | 1,135.70 | 1,159.70 | 1,020.60 | 1,822.90 | 31,381.62 Cr | 415,751 |
| MAHABANK | Bank of Maharashtra | 57.58 | 0.09% | 57.00 | 58.00 | 42.00 | 59.85 | 44,287.97 Cr | 10,479,196 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,152.10 | 0.09% | 2,133.80 | 2,156.00 | 1,679.05 | 2,301.90 | 427,906.42 Cr | 2,119,975 |
| JIOFIN | Jio Financial Services Limited | 308.45 | 0.10% | 304.70 | 308.80 | 198.65 | 347.35 | 195,962.65 Cr | 6,525,208 |
| ASIANPAINT | Asian Paints Limited | 2,342.50 | 0.10% | 2,337.00 | 2,366.60 | 2,124.75 | 3,103.55 | 224,690.46 Cr | 667,668 |
| CIPLA | Cipla Limited | 1,563.60 | 0.12% | 1,550.10 | 1,566.90 | 1,335.00 | 1,612.35 | 126,300.42 Cr | 671,583 |
| YESBANK | Yes Bank Limited | 24.03 | 0.13% | 23.82 | 24.29 | 16.02 | 24.30 | 75,387.64 Cr | 251,844,693 |
| DLF | DLF Limited | 741.20 | 0.14% | 730.00 | 743.55 | 601.20 | 896.60 | 183,470.10 Cr | 1,376,033 |
| M&M | Mahindra & Mahindra Limited | 3,459.70 | 0.14% | 3,432.00 | 3,470.00 | 2,425.00 | 3,723.80 | 421,048.05 Cr | 1,090,491 |
| JKCEMENT | J.K. Cement Limited | 6,630.50 | 0.14% | 6,550.00 | 6,644.00 | 3,891.45 | 7,565.50 | 51,232.71 Cr | 44,359 |
| JSL | Jindal Stainless Limited | 774.00 | 0.17% | 763.75 | 778.00 | 496.60 | 818.95 | 63,755.83 Cr | 252,859 |
| PIDILITIND | Pidilite Industries Limited | 1,513.50 | 0.19% | 1,497.70 | 1,517.00 | 1,311.10 | 1,652.20 | 154,031.02 Cr | 436,350 |
| CANBK | Canara Bank | 127.64 | 0.20% | 126.36 | 128.39 | 78.60 | 128.60 | 115,777.79 Cr | 21,107,753 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 479.70 | 0.20% | 469.60 | 481.50 | 327.30 | 569.40 | 28,197.02 Cr | 299,850 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.50 | 0.21% | 985.30 | 998.00 | 795.00 | 1,071.75 | 100,170.15 Cr | 727,749 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,742.20 | 0.21% | 1,724.60 | 1,750.90 | 1,272.70 | 1,936.00 | 48,342.00 Cr | 152,409 |
| GODREJPROP | Godrej Properties Limited | 2,096.90 | 0.24% | 2,051.00 | 2,104.80 | 1,900.00 | 3,239.65 | 63,159.96 Cr | 702,685 |
| SAIL | Steel Authority of India Limited | 132.51 | 0.26% | 128.81 | 133.32 | 99.15 | 139.98 | 54,733.59 Cr | 18,500,245 |
| SBIN | State Bank of India | 882.95 | 0.26% | 876.00 | 888.10 | 680.00 | 888.10 | 815,017.42 Cr | 11,922,546 |
| TATAPOWER | The Tata Power Company Limited | 391.15 | 0.27% | 385.25 | 392.05 | 326.35 | 474.40 | 124,985.71 Cr | 4,861,414 |
| GLAND | Gland Pharma Limited | 1,928.60 | 0.27% | 1,913.40 | 1,940.00 | 1,277.80 | 2,131.00 | 31,774.92 Cr | 37,208 |
| SBILIFE | SBI Life Insurance Company Limited | 1,815.30 | 0.27% | 1,798.10 | 1,827.90 | 1,372.55 | 1,912.00 | 181,949.82 Cr | 409,323 |
| LUPIN | Lupin Limited | 1,965.10 | 0.30% | 1,946.40 | 1,982.30 | 1,795.20 | 2,402.90 | 89,757.49 Cr | 530,956 |
| DALBHARAT | Dalmia Bharat Limited | 2,234.80 | 0.32% | 2,210.50 | 2,238.70 | 1,601.00 | 2,496.30 | 41,917.06 Cr | 250,949 |
| GICRE | General Insurance Corporation of India | 385.15 | 0.34% | 376.85 | 386.00 | 347.00 | 525.50 | 67,570.72 Cr | 912,658 |
| MARUTI | Maruti Suzuki India Limited | 16,323.00 | 0.36% | 16,218.00 | 16,432.00 | 10,725.00 | 16,435.00 | 513,199.32 Cr | 337,594 |
| TVSMOTOR | TVS Motor Company Limited | 3,503.20 | 0.37% | 3,438.70 | 3,535.00 | 2,171.40 | 3,602.70 | 166,432.24 Cr | 610,639 |
| BANKBARODA | Bank of Baroda Limited | 268.10 | 0.43% | 264.65 | 269.20 | 190.70 | 272.05 | 138,644.22 Cr | 5,439,878 |
| UNIONBANK | Union Bank of India | 139.90 | 0.45% | 136.91 | 141.00 | 100.81 | 158.65 | 106,794.14 Cr | 8,105,271 |
| SUNDARMFIN | Sundaram Finance Limited | 4,429.80 | 0.46% | 4,376.70 | 4,460.00 | 3,925.05 | 5,419.00 | 49,216.89 Cr | 36,664 |
| LTIM | LTIMindtree Limited | 5,498.00 | 0.48% | 5,414.00 | 5,514.00 | 3,802.00 | 6,767.95 | 162,890.85 Cr | 184,811 |
| AUBANK | AU Small Finance Bank Limited | 767.10 | 0.50% | 760.75 | 776.70 | 489.45 | 841.00 | 57,163.75 Cr | 2,154,432 |
| BHARATFORG | Bharat Forge Limited | 1,226.20 | 0.51% | 1,200.20 | 1,228.00 | 919.10 | 1,505.75 | 58,623.23 Cr | 290,859 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,136.80 | 0.58% | 1,121.00 | 1,139.90 | 1,010.00 | 1,502.70 | 66,025.53 Cr | 1,453,636 |
| SHREECEM | Shree Cement Limited | 29,615.00 | 0.58% | 29,270.00 | 29,670.00 | 23,500.00 | 32,490.00 | 106,853.25 Cr | 13,290 |
| NTPC | NTPC Limited | 341.70 | 0.59% | 336.20 | 342.10 | 292.80 | 429.40 | 331,335.08 Cr | 6,662,304 |
| GAIL | GAIL (India) Limited | 180.33 | 0.62% | 176.39 | 180.70 | 150.52 | 234.50 | 118,568.41 Cr | 11,255,148 |
| SUPREMEIND | The Supreme Industries Limited | 4,264.20 | 0.63% | 4,150.10 | 4,273.00 | 3,095.00 | 5,397.00 | 54,166.80 Cr | 51,430 |
| SONACOMS | Sona BLW Precision Forgings Limited | 435.75 | 0.68% | 424.60 | 437.30 | 380.00 | 744.90 | 27,091.49 Cr | 2,600,006 |
| LICHSGFIN | LIC Housing Finance Limited | 572.35 | 0.69% | 563.05 | 573.75 | 483.70 | 657.60 | 31,482.86 Cr | 1,243,118 |
| ALKEM | Alkem Laboratories Limited | 5,492.50 | 0.70% | 5,436.50 | 5,510.00 | 4,491.65 | 6,318.55 | 65,671.08 Cr | 78,208 |
| SUNTV | Sun TV Network Limited | 581.70 | 0.71% | 570.50 | 588.15 | 518.05 | 795.50 | 22,923.90 Cr | 287,298 |
| IOC | Indian Oil Corporation Limited | 155.26 | 0.75% | 152.12 | 155.70 | 110.72 | 171.65 | 213,822.41 Cr | 11,370,033 |
| SRF | SRF Limited | 3,047.40 | 0.76% | 2,990.60 | 3,061.40 | 2,126.85 | 3,325.00 | 90,332.50 Cr | 207,693 |
| BHARTIARTL | Bharti Airtel Limited | 1,954.90 | 0.77% | 1,936.00 | 1,965.90 | 1,511.00 | 2,045.80 | 1,113,910.29 Cr | 3,672,237 |
| AXISBANK | Axis Bank Limited | 1,189.60 | 0.78% | 1,167.50 | 1,193.60 | 933.50 | 1,247.00 | 369,118.60 Cr | 4,137,919 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 284.30 | 0.78% | 278.00 | 286.00 | 236.24 | 304.20 | 39,498.75 Cr | 1,484,538 |
| KEI | KEI Industries Limited | 4,311.60 | 0.78% | 4,227.30 | 4,325.00 | 2,424.00 | 4,725.00 | 41,198.46 Cr | 144,818 |
| POWERINDIA | Hitachi Energy India Limited | 17,786.00 | 0.80% | 17,331.00 | 17,821.00 | 8,801.00 | 21,800.00 | 79,276.40 Cr | 63,311 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,020.40 | 0.80% | 1,996.60 | 2,025.00 | 1,551.65 | 2,135.00 | 322,505.71 Cr | 1,013,804 |
| TATACHEM | Tata Chemicals Limited | 910.55 | 0.83% | 908.00 | 932.45 | 756.00 | 1,247.35 | 23,196.83 Cr | 1,031,770 |
| INDIGO | InterGlobe Aviation Limited | 5,787.50 | 0.92% | 5,712.50 | 5,824.00 | 3,780.00 | 6,232.50 | 223,738.32 Cr | 669,745 |
| INDIANB | Indian Bank | 783.50 | 0.93% | 770.50 | 787.85 | 473.90 | 787.85 | 105,534.41 Cr | 1,635,822 |
| MRF | MRF Limited | 156,885.00 | 0.96% | 154,600.00 | 157,200.00 | 102,124.05 | 160,150.00 | 66,537.16 Cr | 4,615 |
| MEDANTA | Global Health Limited | 1,362.90 | 1.00% | 1,335.10 | 1,369.90 | 996.45 | 1,456.50 | 36,622.36 Cr | 156,054 |
| PAYTM | One97 Communications Limited | 1,249.40 | 1.01% | 1,231.10 | 1,257.20 | 651.50 | 1,296.60 | 79,794.61 Cr | 3,490,959 |
| SHRIRAMFIN | Shriram Finance Limited | 672.15 | 1.07% | 658.75 | 674.20 | 493.35 | 717.50 | 126,432.09 Cr | 2,469,499 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,559.00 | 1.07% | 5,484.50 | 5,581.00 | 3,344.00 | 5,659.00 | 111,217.72 Cr | 417,572 |
| UNOMINDA | UNO Minda Limited | 1,233.30 | 1.11% | 1,215.10 | 1,243.60 | 767.60 | 1,382.00 | 70,872.70 Cr | 1,002,272 |
| DIVISLAB | Divi's Laboratories Limited | 6,556.00 | 1.26% | 6,439.50 | 6,620.00 | 4,955.00 | 7,071.50 | 174,041.75 Cr | 905,083 |
| BAJFINANCE | Bajaj Finance Limited | 1,036.75 | 1.26% | 1,021.50 | 1,040.00 | 645.10 | 1,040.00 | 644,069.42 Cr | 7,684,048 |
| ADANIENSOL | Adani Energy Solutions Limited | 937.65 | 1.27% | 920.85 | 942.80 | 588.00 | 1,090.95 | 112,638.27 Cr | 1,291,263 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.04 | 1.30% | 43.95 | 45.17 | 30.72 | 50.54 | 29,869.01 Cr | 3,562,582 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,066.00 | 1.34% | 8,917.00 | 9,084.00 | 7,089.35 | 11,990.10 | 253,175.08 Cr | 374,502 |
| HINDZINC | Hindustan Zinc Limited | 505.55 | 1.45% | 494.00 | 507.40 | 378.15 | 575.40 | 213,611.00 Cr | 7,786,983 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 884.55 | 1.46% | 860.45 | 907.00 | 498.05 | 907.00 | 56,314.59 Cr | 1,322,970 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,622.90 | 1.57% | 1,580.30 | 1,627.70 | 1,338.05 | 1,902.00 | 58,033.66 Cr | 803,411 |
| MFSL | Max Financial Services Limited | 1,607.50 | 1.63% | 1,581.70 | 1,612.50 | 950.00 | 1,674.80 | 55,293.92 Cr | 811,956 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,214.00 | 1.81% | 3,132.80 | 3,219.70 | 1,756.05 | 3,274.10 | 129,031.97 Cr | 327,219 |
| DELHIVERY | Delhivery Limited | 473.80 | 1.93% | 462.10 | 476.60 | 236.53 | 489.10 | 35,358.93 Cr | 3,831,265 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,437.80 | 2.02% | 1,396.00 | 1,441.90 | 995.65 | 1,494.00 | 310,584.78 Cr | 2,244,819 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,647.20 | 2.04% | 1,609.10 | 1,652.60 | 1,168.00 | 1,684.40 | 138,595.24 Cr | 1,392,816 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,789.90 | 2.17% | 1,737.50 | 1,799.60 | 1,234.00 | 2,052.90 | 89,495.00 Cr | 232,538 |
| FEDERALBNK | The Federal Bank Limited | 213.02 | 2.27% | 207.32 | 213.50 | 172.66 | 220.00 | 52,360.56 Cr | 15,172,569 |
| ABCAPITAL | Aditya Birla Capital Limited | 300.00 | 2.27% | 289.90 | 300.40 | 149.01 | 307.80 | 78,375.30 Cr | 5,570,260 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,354.00 | 2.32% | 11,911.00 | 12,400.00 | 10,004.85 | 14,763.00 | 137,492.00 Cr | 44,407 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,669.00 | 2.70% | 5,549.50 | 5,685.00 | 3,563.05 | 5,927.50 | 121,318.73 Cr | 643,383 |
| ADANIPOWER | Adani Power Limited | 154.43 | 3.16% | 147.52 | 155.75 | 86.40 | 182.70 | 297,813.54 Cr | 64,913,096 |
| FORTIS | Fortis Healthcare Limited | 1,095.15 | 3.29% | 1,060.30 | 1,103.15 | 572.00 | 1,103.15 | 82,679.24 Cr | 4,683,723 |
| TORNTPOWER | Torrent Power Limited | 1,283.60 | 3.57% | 1,225.00 | 1,287.50 | 1,188.00 | 2,037.00 | 64,681.06 Cr | 1,094,332 |
| BSE | BSE Limited | 2,476.00 | 3.82% | 2,355.00 | 2,505.00 | 1,227.33 | 3,030.00 | 101,997.37 Cr | 8,765,694 |
| LTF | L&T Finance Limited | 266.58 | 4.12% | 254.93 | 267.09 | 129.20 | 267.10 | 66,641.53 Cr | 10,792,076 |
| TATAINVEST | Tata Investment Corporation Limited | 9,922.00 | 6.75% | 9,162.00 | 10,030.00 | 5,145.15 | 11,847.00 | 50,200.65 Cr | 2,667,069 |