Nifty Large Midcap 250 Stocks
Symbol
NIFTY LARGEMID250
Price
16,843.85
Change
-56.85
Change (%)
-0.34%
Pre. Close
16,900.70
Open
16,876.50
High
16,921.55
Low
16,812.35
The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.
Nifty LargeMidcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BALKRISIND | Balkrishna Industries Limited | 2,445.60 | 6.33% |
| ASIANPAINT | Asian Paints Limited | 2,954.40 | 3.03% |
| UBL | United Breweries Limited | 1,721.00 | 2.99% |
| POWERINDIA | Hitachi Energy India Limited | 22,755.00 | 2.57% |
| MOTHERSON | Samvardhana Motherson International Limited | 119.26 | 2.33% |
Nifty LargeMidcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| METROBRAND | Metro Brands Limited | 1,125.30 | -3.74% |
| INDIANB | Indian Bank | 859.45 | -3.14% |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,413.00 | -2.79% |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,049.00 | -2.50% |
| NAM-INDIA | Nippon Life India Asset Management Limited | 837.90 | -2.31% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| METROBRAND | Metro Brands Limited | 1,125.30 | -3.74% | 1,122.00 | 1,174.90 | 990.05 | 1,346.50 | 30,652.52 Cr | 33,523 |
| INDIANB | Indian Bank | 859.45 | -3.14% | 856.10 | 889.80 | 473.90 | 894.85 | 115,764.48 Cr | 2,823,688 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,413.00 | -2.79% | 14,290.00 | 14,779.00 | 9,561.00 | 15,297.00 | 27,337.98 Cr | 49,031 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,049.00 | -2.50% | 10,922.00 | 11,300.00 | 10,245.10 | 14,763.00 | 122,968.20 Cr | 359,593 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 837.90 | -2.31% | 832.20 | 860.20 | 498.05 | 987.35 | 53,373.63 Cr | 804,485 |
| AWL | AWL Agri Business Ltd. | 249.40 | -2.31% | 248.90 | 256.45 | 231.55 | 337.05 | 32,304.36 Cr | 2,005,184 |
| ESCORTS | Escorts Kubota Limited | 3,757.20 | -2.26% | 3,741.60 | 3,830.00 | 2,776.40 | 4,180.00 | 41,328.52 Cr | 70,032 |
| ADANIENSOL | Adani Energy Solutions Limited | 976.95 | -2.22% | 974.05 | 1,007.90 | 639.45 | 1,050.00 | 117,359.31 Cr | 1,496,968 |
| CRISIL | CRISIL Limited | 4,395.20 | -2.20% | 4,380.00 | 4,538.00 | 3,973.60 | 6,950.00 | 32,142.11 Cr | 119,909 |
| SRF | SRF Limited | 2,859.50 | -2.17% | 2,848.80 | 2,922.30 | 2,196.85 | 3,325.00 | 84,762.68 Cr | 526,048 |
| COROMANDEL | Coromandel International Limited | 2,343.20 | -2.05% | 2,328.00 | 2,425.00 | 1,596.00 | 2,718.90 | 69,036.49 Cr | 501,936 |
| DELHIVERY | Delhivery Limited | 409.10 | -2.04% | 407.60 | 417.95 | 236.53 | 490.00 | 30,527.84 Cr | 2,600,735 |
| POONAWALLA | Poonawalla Fincorp Limited | 475.35 | -1.94% | 473.50 | 485.65 | 267.20 | 570.40 | 36,861.28 Cr | 763,363 |
| SAIL | Steel Authority of India Limited | 132.46 | -1.92% | 131.24 | 135.12 | 99.15 | 145.90 | 54,712.94 Cr | 11,905,045 |
| ABBOTINDIA | Abbott India Limited | 29,240.00 | -1.91% | 29,130.00 | 30,000.00 | 25,325.00 | 37,000.00 | 62,132.96 Cr | 8,700 |
| BHEL | Bharat Heavy Electricals Limited | 285.50 | -1.89% | 284.80 | 291.60 | 176.00 | 295.25 | 99,412.91 Cr | 6,240,399 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,599.00 | -1.88% | 2,591.50 | 2,649.00 | 1,781.53 | 2,967.25 | 55,658.62 Cr | 819,653 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.98 | -1.84% | 158.10 | 164.39 | 98.92 | 185.00 | 27,862.82 Cr | 4,793,621 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,028.80 | -1.83% | 1,024.60 | 1,052.00 | 723.35 | 1,098.00 | 104,679.18 Cr | 1,634,804 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 858.45 | -1.76% | 848.10 | 873.00 | 565.00 | 1,112.00 | 55,547.89 Cr | 55,203 |
| MEDANTA | Global Health Limited | 1,224.60 | -1.71% | 1,206.00 | 1,245.90 | 996.45 | 1,456.50 | 32,908.84 Cr | 205,860 |
| INDIGO | InterGlobe Aviation Limited | 5,697.50 | -1.67% | 5,680.00 | 5,805.50 | 3,945.00 | 6,232.50 | 220,259.71 Cr | 1,179,009 |
| ADANIGREEN | Adani Green Energy Limited | 1,022.60 | -1.64% | 1,017.70 | 1,040.70 | 758.00 | 1,365.00 | 159,936.94 Cr | 1,541,801 |
| IREDA | Indian Renewable Energy Development Agency Limited | 140.18 | -1.61% | 139.61 | 142.39 | 137.01 | 234.29 | 39,379.80 Cr | 5,522,965 |
| COCHINSHIP | Cochin Shipyard Limited | 1,639.90 | -1.61% | 1,634.00 | 1,675.00 | 1,180.20 | 2,545.00 | 43,142.62 Cr | 446,305 |
| TATAINVEST | Tata Investment Corporation Limited | 732.60 | -1.60% | 730.00 | 744.80 | 514.52 | 1,184.70 | 3,706.61 Cr | 366,180 |
| JSWENERGY | JSW Energy Limited | 484.15 | -1.56% | 480.00 | 490.55 | 418.75 | 700.90 | 84,474.59 Cr | 2,109,354 |
| LINDEINDIA | Linde India Limited | 5,793.00 | -1.55% | 5,747.00 | 5,905.00 | 5,242.40 | 7,870.00 | 49,405.15 Cr | 28,529 |
| KPRMILL | K.P.R. Mill Limited | 1,027.00 | -1.54% | 1,022.10 | 1,037.90 | 755.50 | 1,389.00 | 35,104.30 Cr | 148,831 |
| BSE | BSE Limited | 2,843.20 | -1.50% | 2,833.00 | 2,892.00 | 1,227.33 | 3,030.00 | 117,127.96 Cr | 2,452,604 |
| CGPOWER | CG Power and Industrial Solutions Limited | 659.70 | -1.50% | 658.20 | 671.30 | 517.70 | 811.40 | 103,888.90 Cr | 2,549,691 |
| ASTRAL | Astral Limited | 1,419.70 | -1.44% | 1,413.40 | 1,439.50 | 1,232.30 | 1,867.00 | 38,136.10 Cr | 636,662 |
| DABUR | Dabur India Limited | 507.95 | -1.42% | 507.00 | 517.85 | 433.30 | 577.00 | 90,094.59 Cr | 2,433,027 |
| AXISBANK | Axis Bank Limited | 1,258.00 | -1.39% | 1,255.10 | 1,281.00 | 933.50 | 1,304.00 | 390,442.94 Cr | 8,115,049 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,524.60 | -1.37% | 1,515.00 | 1,545.80 | 1,515.00 | 2,771.30 | 20,794.48 Cr | 174,032 |
| RELIANCE | Reliance Industries Limited | 1,546.30 | -1.26% | 1,542.00 | 1,567.50 | 1,114.85 | 1,581.30 | 2,092,526.24 Cr | 11,387,292 |
| SYNGENE | Syngene International Limited | 637.30 | -1.26% | 634.70 | 647.15 | 599.55 | 948.80 | 25,601.35 Cr | 350,941 |
| MFSL | Max Financial Services Limited | 1,691.80 | -1.26% | 1,670.00 | 1,717.40 | 950.00 | 1,751.40 | 58,193.63 Cr | 506,291 |
| ICICIBANK | ICICI Bank Limited | 1,373.00 | -1.23% | 1,370.60 | 1,381.80 | 1,186.00 | 1,500.00 | 980,972.28 Cr | 12,125,455 |
| HDFCBANK | HDFC Bank Limited | 989.80 | -1.23% | 985.00 | 994.40 | 812.15 | 1,020.50 | 1,522,556.99 Cr | 27,316,189 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.80 | -1.17% | 257.95 | 265.35 | 154.90 | 273.22 | 74,908.29 Cr | 4,511,634 |
| RVNL | Rail Vikas Nigam Limited | 317.90 | -1.17% | 316.55 | 320.40 | 301.60 | 501.80 | 66,282.79 Cr | 2,595,857 |
| DALBHARAT | Dalmia Bharat Limited | 1,986.80 | -1.12% | 1,979.40 | 2,016.50 | 1,601.00 | 2,496.30 | 37,265.45 Cr | 137,484 |
| UNOMINDA | UNO Minda Limited | 1,294.40 | -1.12% | 1,283.60 | 1,313.90 | 767.60 | 1,382.00 | 74,398.99 Cr | 932,761 |
| KALYANKJIL | Kalyan Jewellers India Limited | 501.30 | -1.11% | 500.30 | 506.95 | 399.40 | 795.40 | 51,722.76 Cr | 1,013,003 |
| ENDURANCE | Endurance Technologies Limited | 2,660.70 | -1.07% | 2,645.10 | 2,700.00 | 1,675.00 | 3,079.90 | 37,426.16 Cr | 55,338 |
| NIACL | The New India Assurance Company Limited | 167.58 | -1.06% | 166.00 | 169.37 | 135.60 | 221.80 | 27,617.18 Cr | 260,531 |
| LT | Larsen & Toubro Limited | 4,030.50 | -1.05% | 4,023.80 | 4,088.60 | 2,965.30 | 4,140.00 | 554,286.85 Cr | 1,490,872 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,730.40 | -1.05% | 1,725.60 | 1,756.20 | 1,234.00 | 2,052.90 | 86,520.00 Cr | 121,720 |
| PATANJALI | Patanjali Foods Limited | 563.35 | -1.04% | 561.90 | 568.85 | 523.33 | 670.33 | 61,282.80 Cr | 510,611 |
| BANKINDIA | Bank of India Limited | 145.73 | -1.03% | 145.30 | 149.40 | 90.05 | 151.43 | 66,346.03 Cr | 10,701,500 |
| HUDCO | Housing and Urban Development Corporation Limited | 236.10 | -1.01% | 235.05 | 239.05 | 158.85 | 262.70 | 47,264.86 Cr | 1,702,431 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 759.00 | -1.01% | 753.95 | 766.40 | 584.30 | 820.75 | 163,645.15 Cr | 2,054,097 |
| BEL | Bharat Electronics Limited | 413.05 | -1.01% | 411.00 | 418.65 | 240.25 | 436.00 | 301,930.41 Cr | 11,211,447 |
| LTF | L&T Finance Ltd | 306.05 | -1.00% | 305.25 | 310.90 | 129.20 | 315.35 | 76,567.59 Cr | 3,417,541 |
| ADANIENT | Adani Enterprises Limited | 2,239.60 | -0.99% | 2,232.20 | 2,267.20 | 2,026.55 | 2,695.00 | 258,495.79 Cr | 1,035,210 |
| JUBLFOOD | Jubilant FoodWorks Limited | 603.45 | -0.97% | 599.00 | 610.00 | 564.95 | 796.75 | 39,676.66 Cr | 1,067,172 |
| SHRIRAMFIN | Shriram Finance Limited | 843.40 | -0.96% | 840.80 | 855.95 | 493.35 | 872.00 | 158,645.29 Cr | 5,587,242 |
| GMRAIRPORT | GMR Airports Limited | 106.63 | -0.94% | 106.43 | 110.36 | 67.75 | 110.30 | 111,458.26 Cr | 57,492,446 |
| HAVELLS | Havells India Limited | 1,422.50 | -0.89% | 1,418.20 | 1,437.30 | 1,381.30 | 1,782.65 | 89,182.46 Cr | 529,671 |
| INDHOTEL | The Indian Hotels Company Limited | 742.50 | -0.87% | 740.30 | 754.00 | 672.60 | 894.90 | 105,689.84 Cr | 2,514,233 |
| ATGL | Adani Total Gas Limited | 601.65 | -0.86% | 600.25 | 606.00 | 532.60 | 798.00 | 66,170.07 Cr | 246,335 |
| IOB | Indian Overseas Bank | 38.52 | -0.85% | 38.45 | 39.10 | 33.50 | 59.94 | 74,176.38 Cr | 6,444,683 |
| HINDZINC | Hindustan Zinc Limited | 495.65 | -0.84% | 494.40 | 501.55 | 378.15 | 546.80 | 209,427.94 Cr | 4,195,891 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,779.90 | -0.82% | 3,765.20 | 3,827.40 | 1,922.60 | 3,833.00 | 151,751.07 Cr | 353,535 |
| ITC | ITC Limited | 400.95 | -0.82% | 400.50 | 405.50 | 390.15 | 491.00 | 502,340.82 Cr | 8,093,753 |
| POWERGRID | Power Grid Corporation of India Limited | 267.45 | -0.82% | 266.90 | 270.65 | 247.30 | 336.25 | 248,744.65 Cr | 11,028,923 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,518.10 | -0.81% | 1,510.00 | 1,530.00 | 1,010.75 | 1,549.00 | 327,930.69 Cr | 1,974,228 |
| BHARATFORG | Bharat Forge Limited | 1,421.40 | -0.81% | 1,409.20 | 1,433.90 | 919.10 | 1,460.20 | 67,955.52 Cr | 1,579,879 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 616.55 | -0.80% | 613.40 | 623.00 | 525.80 | 700.00 | 89,199.31 Cr | 2,230,556 |
| SUNDRMFAST | Sundram Fasteners Limited | 950.55 | -0.79% | 946.60 | 989.50 | 831.15 | 1,199.00 | 19,973.75 Cr | 52,652 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 365.00 | -0.79% | 361.25 | 373.90 | 236.24 | 387.00 | 50,712.81 Cr | 4,680,222 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,651.20 | -0.79% | 2,640.00 | 2,681.90 | 1,918.05 | 3,775.00 | 106,944.11 Cr | 365,884 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,711.60 | -0.77% | 1,704.50 | 1,739.50 | 1,168.00 | 1,782.00 | 144,073.46 Cr | 638,203 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,065.90 | -0.76% | 2,059.50 | 2,081.50 | 1,551.65 | 2,195.00 | 329,768.63 Cr | 682,575 |
| LODHA | Lodha Developers Ltd. | 1,119.80 | -0.74% | 1,114.50 | 1,130.50 | 1,035.15 | 1,531.00 | 111,797.00 Cr | 1,992,823 |
| IRB | IRB Infrastructure Developers Limited | 42.79 | -0.74% | 42.45 | 43.45 | 40.51 | 61.99 | 25,840.88 Cr | 4,846,360 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,210.80 | -0.73% | 1,202.90 | 1,224.00 | 942.15 | 1,612.00 | 63,434.07 Cr | 135,999 |
| POLYCAB | Polycab India Limited | 7,347.00 | -0.73% | 7,281.00 | 7,462.50 | 4,555.00 | 7,903.00 | 110,585.99 Cr | 185,654 |
| TATACHEM | Tata Chemicals Limited | 789.80 | -0.70% | 786.05 | 798.70 | 756.00 | 1,145.75 | 20,120.65 Cr | 303,769 |
| EMAMILTD | Emami Limited | 522.00 | -0.70% | 520.05 | 529.40 | 498.45 | 653.35 | 22,789.52 Cr | 201,142 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,117.50 | -0.70% | 1,113.00 | 1,133.20 | 940.05 | 1,314.30 | 108,671.57 Cr | 2,205,823 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,700.00 | -0.68% | 12,681.00 | 12,800.00 | 12,105.60 | 16,190.00 | 41,225.13 Cr | 14,889 |
| GODREJIND | Godrej Industries Limited | 1,045.10 | -0.67% | 1,030.40 | 1,053.90 | 766.00 | 1,390.00 | 35,199.28 Cr | 79,468 |
| M&M | Mahindra & Mahindra Limited | 3,716.50 | -0.67% | 3,705.50 | 3,748.00 | 2,425.00 | 3,795.00 | 445,997.20 Cr | 2,285,910 |
| HONAUT | Honeywell Automation India Limited | 35,275.00 | -0.66% | 35,005.00 | 35,705.00 | 31,025.00 | 43,732.55 | 31,188.47 Cr | 2,304 |
| CUMMINSIND | Cummins India Limited | 4,514.50 | -0.65% | 4,500.00 | 4,574.00 | 2,580.00 | 4,574.00 | 125,141.94 Cr | 448,913 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 679.95 | -0.64% | 679.00 | 685.50 | 656.00 | 859.70 | 54,396.00 Cr | 606,675 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,242.00 | -0.62% | 7,230.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,128.85 Cr | 329,715 |
| OFSS | Oracle Financial Services Software Limited | 8,099.00 | -0.62% | 8,065.00 | 8,196.50 | 7,038.00 | 13,220.00 | 70,409.72 Cr | 93,347 |
| SJVN | SJVN Limited | 77.37 | -0.60% | 77.10 | 78.89 | 77.10 | 124.50 | 30,404.83 Cr | 2,472,949 |
| MANKIND | Mankind Pharma Limited | 2,216.40 | -0.60% | 2,211.00 | 2,243.90 | 2,132.00 | 3,054.80 | 91,483.79 Cr | 236,847 |
| SBIN | State Bank of India | 967.30 | -0.60% | 964.95 | 980.45 | 680.00 | 999.00 | 892,877.64 Cr | 13,442,646 |
| IRFC | Indian Railway Finance Corporation Limited | 116.42 | -0.57% | 116.10 | 117.00 | 108.04 | 166.90 | 152,143.55 Cr | 4,299,133 |
| VBL | Varun Beverages Limited | 481.40 | -0.57% | 479.65 | 486.00 | 419.55 | 663.60 | 162,808.94 Cr | 3,473,505 |
| TATATECH | Tata Technologies Limited | 676.40 | -0.57% | 673.00 | 681.50 | 597.00 | 973.85 | 27,437.01 Cr | 301,511 |
| SUZLON | Suzlon Energy Limited | 53.42 | -0.56% | 53.23 | 54.10 | 46.15 | 74.30 | 73,248.12 Cr | 41,111,096 |
| VOLTAS | Voltas Limited | 1,352.90 | -0.55% | 1,341.90 | 1,367.60 | 1,135.00 | 1,859.40 | 44,765.40 Cr | 1,208,756 |
| JSWSTEEL | JSW Steel Limited | 1,162.00 | -0.55% | 1,159.30 | 1,172.80 | 880.00 | 1,223.90 | 283,596.81 Cr | 2,834,315 |
| UPL | UPL Limited | 746.75 | -0.55% | 744.25 | 757.90 | 493.00 | 776.00 | 61,178.47 Cr | 1,519,164 |
| MSUMI | Motherson Sumi Wiring India Limited | 46.41 | -0.54% | 46.06 | 46.63 | 30.72 | 50.54 | 30,777.54 Cr | 2,504,848 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.54 | -0.53% | 242.50 | 246.26 | 205.00 | 273.50 | 306,380.12 Cr | 5,413,237 |
| TATASTEEL | Tata Steel Limited | 167.78 | -0.50% | 167.00 | 168.85 | 122.62 | 186.94 | 209,493.59 Cr | 15,347,025 |
| SCHAEFFLER | Schaeffler India Limited | 3,888.20 | -0.50% | 3,861.50 | 3,970.00 | 2,823.00 | 4,392.00 | 60,773.99 Cr | 42,675 |
| DIXON | Dixon Technologies (India) Limited | 14,494.00 | -0.49% | 14,458.00 | 14,620.00 | 12,202.20 | 19,148.90 | 87,708.50 Cr | 149,201 |
| HAL | Hindustan Aeronautics Limited | 4,508.50 | -0.49% | 4,482.20 | 4,532.30 | 3,046.05 | 5,165.00 | 301,517.21 Cr | 652,513 |
| HINDALCO | Hindalco Industries Limited | 806.85 | -0.49% | 802.60 | 813.50 | 546.45 | 864.00 | 179,148.65 Cr | 4,237,143 |
| CONCOR | Container Corporation of India Limited | 503.40 | -0.47% | 502.45 | 506.80 | 481.00 | 866.00 | 38,339.85 Cr | 2,726,538 |
| SONACOMS | Sona BLW Precision Forgings Limited | 506.40 | -0.46% | 502.25 | 510.85 | 380.00 | 697.45 | 31,483.95 Cr | 696,651 |
| HCLTECH | HCL Technologies Limited | 1,635.50 | -0.45% | 1,624.00 | 1,652.90 | 1,302.75 | 2,012.20 | 443,155.69 Cr | 2,326,114 |
| SUNDARMFIN | Sundaram Finance Limited | 4,739.40 | -0.45% | 4,673.70 | 4,759.00 | 3,965.40 | 5,419.00 | 52,234.36 Cr | 49,792 |
| EXIDEIND | Exide Industries Limited | 378.45 | -0.45% | 376.20 | 381.00 | 328.00 | 472.50 | 32,168.25 Cr | 1,257,474 |
| PIIND | PI Industries Limited | 3,374.00 | -0.44% | 3,342.60 | 3,388.10 | 2,951.10 | 4,330.00 | 51,185.33 Cr | 319,411 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,799.50 | -0.44% | 1,788.60 | 1,814.90 | 1,548.00 | 1,910.00 | 431,760.33 Cr | 2,948,678 |
| UNITDSPR | United Spirits Limited | 1,440.90 | -0.43% | 1,429.10 | 1,456.10 | 1,271.10 | 1,700.00 | 104,803.98 Cr | 761,380 |
| CIPLA | Cipla Limited | 1,516.60 | -0.43% | 1,513.20 | 1,531.50 | 1,335.00 | 1,673.00 | 122,505.66 Cr | 1,760,512 |
| PRESTIGE | Prestige Estates Projects Limited | 1,652.50 | -0.40% | 1,625.50 | 1,669.90 | 1,048.05 | 1,900.00 | 71,178.17 Cr | 260,818 |
| HEROMOTOCO | Hero MotoCorp Limited | 6,270.50 | -0.40% | 6,231.00 | 6,340.00 | 3,344.00 | 6,340.00 | 125,461.17 Cr | 809,181 |
| ADANIPOWER | Adani Power Limited | 146.76 | -0.39% | 146.05 | 148.18 | 89.00 | 182.70 | 283,022.18 Cr | 6,388,376 |
| IOC | Indian Oil Corporation Limited | 162.34 | -0.39% | 161.73 | 165.12 | 110.72 | 174.50 | 223,657.07 Cr | 13,246,040 |
| KPITTECH | KPIT Technologies Limited | 1,253.50 | -0.37% | 1,243.80 | 1,262.70 | 1,020.60 | 1,563.35 | 34,062.66 Cr | 486,190 |
| IDBI | IDBI Bank Limited | 99.76 | -0.37% | 99.42 | 102.24 | 65.89 | 106.97 | 107,265.96 Cr | 7,523,758 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 479.30 | -0.35% | 477.70 | 484.90 | 327.30 | 534.00 | 28,175.81 Cr | 377,166 |
| TATAPOWER | The Tata Power Company Limited | 388.45 | -0.33% | 385.90 | 389.15 | 326.35 | 447.70 | 124,122.96 Cr | 3,301,651 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.45 | -0.33% | 447.00 | 460.45 | 287.55 | 494.45 | 95,847.77 Cr | 5,323,428 |
| BDL | Bharat Dynamics Limited | 1,525.30 | -0.33% | 1,515.90 | 1,560.00 | 907.00 | 2,096.60 | 55,911.78 Cr | 2,302,466 |
| PETRONET | Petronet LNG Limited | 271.10 | -0.29% | 270.05 | 272.85 | 266.10 | 349.50 | 40,665.00 Cr | 2,475,574 |
| PAYTM | One97 Communications Limited | 1,364.20 | -0.26% | 1,360.50 | 1,381.80 | 651.50 | 1,381.80 | 87,215.17 Cr | 3,826,634 |
| IGL | Indraprastha Gas Limited | 198.43 | -0.25% | 197.55 | 200.23 | 170.50 | 229.00 | 27,780.23 Cr | 986,013 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,142.40 | -0.24% | 2,139.40 | 2,160.00 | 1,723.75 | 2,301.90 | 425,993.49 Cr | 3,658,731 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,728.00 | -0.24% | 3,688.80 | 3,744.80 | 2,886.45 | 3,882.20 | 126,172.46 Cr | 196,085 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,986.70 | -0.24% | 1,952.20 | 1,999.00 | 1,613.70 | 2,068.70 | 98,732.29 Cr | 442,389 |
| GAIL | GAIL (India) Limited | 175.00 | -0.23% | 174.50 | 176.66 | 150.52 | 213.40 | 115,063.89 Cr | 6,839,571 |
| TITAN | Titan Company Limited | 3,885.80 | -0.23% | 3,867.50 | 3,899.60 | 2,925.00 | 3,956.00 | 344,692.42 Cr | 660,812 |
| MARICO | Marico Limited | 717.35 | -0.22% | 713.05 | 724.10 | 577.85 | 765.30 | 92,868.96 Cr | 2,439,566 |
| RECLTD | REC Limited | 357.45 | -0.21% | 355.05 | 359.80 | 348.60 | 573.30 | 94,124.59 Cr | 7,351,222 |
| PERSISTENT | Persistent Systems Limited | 6,393.50 | -0.20% | 6,337.50 | 6,447.00 | 4,148.95 | 6,788.90 | 98,863.40 Cr | 253,297 |
| INFY | Infosys Limited | 1,561.00 | -0.19% | 1,556.10 | 1,579.90 | 1,307.00 | 2,006.45 | 647,291.24 Cr | 6,335,023 |
| ASHOKLEY | Ashok Leyland Limited | 160.00 | -0.19% | 158.90 | 164.49 | 95.93 | 164.49 | 93,981.67 Cr | 37,350,355 |
| 3MINDIA | 3M India Limited | 34,750.00 | -0.19% | 34,565.00 | 35,020.00 | 25,718.15 | 37,000.00 | 39,146.12 Cr | 2,126 |
| COALINDIA | Coal India Limited | 378.95 | -0.18% | 376.75 | 379.90 | 349.25 | 425.90 | 233,536.59 Cr | 3,694,915 |
| EICHERMOT | Eicher Motors Limited | 7,112.50 | -0.18% | 7,091.50 | 7,196.00 | 4,646.00 | 7,284.50 | 195,077.46 Cr | 448,165 |
| PFC | Power Finance Corporation Limited | 360.30 | -0.18% | 356.40 | 363.30 | 356.40 | 523.90 | 118,902.67 Cr | 4,957,164 |
| BANDHANBNK | Bandhan Bank Limited | 149.78 | -0.18% | 149.21 | 152.40 | 128.16 | 192.48 | 24,129.13 Cr | 16,268,579 |
| TIINDIA | Tube Investments of India Limited | 2,793.70 | -0.15% | 2,763.00 | 2,811.00 | 2,407.10 | 3,825.00 | 54,060.57 Cr | 258,679 |
| GICRE | General Insurance Corporation of India | 387.75 | -0.14% | 383.70 | 391.80 | 351.00 | 525.50 | 68,026.86 Cr | 294,490 |
| MAHABANK | Bank of Maharashtra | 57.57 | -0.14% | 56.10 | 58.80 | 42.00 | 61.56 | 44,280.28 Cr | 103,611,655 |
| TATACONSUM | Tata Consumer Products Limited | 1,162.20 | -0.14% | 1,156.20 | 1,173.10 | 882.90 | 1,202.80 | 115,004.84 Cr | 708,978 |
| NESTLEIND | Nestlé India Limited | 1,258.90 | -0.13% | 1,251.00 | 1,261.80 | 1,055.00 | 1,311.60 | 242,755.49 Cr | 911,542 |
| ABB | ABB India Limited | 5,183.00 | -0.13% | 5,161.00 | 5,221.50 | 4,684.45 | 7,960.00 | 109,832.11 Cr | 149,402 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,085.50 | -0.12% | 8,988.00 | 9,142.00 | 7,089.35 | 9,490.00 | 253,687.43 Cr | 319,294 |
| ABCAPITAL | Aditya Birla Capital Limited | 355.75 | -0.10% | 353.80 | 359.00 | 149.01 | 360.15 | 92,973.84 Cr | 2,766,908 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,215.20 | -0.08% | 1,207.40 | 1,218.90 | 1,010.00 | 1,356.20 | 70,579.01 Cr | 507,152 |
| DIVISLAB | Divi's Laboratories Limited | 6,417.50 | -0.08% | 6,370.50 | 6,453.50 | 4,955.00 | 7,071.50 | 170,364.46 Cr | 151,902 |
| SUPREMEIND | The Supreme Industries Limited | 3,332.10 | -0.07% | 3,310.50 | 3,356.50 | 3,095.00 | 5,156.75 | 42,326.62 Cr | 134,251 |
| AMBUJACEM | Ambuja Cements Limited | 543.00 | -0.06% | 541.00 | 547.00 | 455.00 | 624.95 | 133,980.84 Cr | 1,754,555 |
| WIPRO | Wipro Limited | 250.17 | -0.04% | 248.87 | 251.45 | 228.00 | 324.60 | 262,001.26 Cr | 8,535,169 |
| DLF | DLF Limited | 712.20 | -0.04% | 709.35 | 716.70 | 601.20 | 896.60 | 176,291.70 Cr | 2,424,094 |
| DMART | Avenue Supermarts Limited | 3,961.80 | -0.04% | 3,935.00 | 3,975.20 | 3,340.00 | 4,949.50 | 257,807.43 Cr | 292,955 |
| BAYERCROP | Bayer CropScience Limited | 4,606.20 | -0.03% | 4,579.00 | 4,640.00 | 4,217.45 | 6,511.00 | 20,701.23 Cr | 20,731 |
| NHPC | NHPC Limited | 77.28 | -0.03% | 76.70 | 77.49 | 71.00 | 92.34 | 77,628.03 Cr | 8,537,732 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,734.60 | 0.02% | 1,712.00 | 1,737.30 | 1,272.70 | 1,936.00 | 48,158.75 Cr | 298,985 |
| PIDILITIND | Pidilite Industries Limited | 1,468.90 | 0.02% | 1,458.10 | 1,471.50 | 1,311.10 | 1,620.00 | 149,492.01 Cr | 586,299 |
| JIOFIN | Jio Financial Services Limited | 304.85 | 0.03% | 303.00 | 307.00 | 198.65 | 347.35 | 193,675.52 Cr | 8,587,819 |
| ULTRACEMCO | UltraTech Cement Limited | 11,666.00 | 0.03% | 11,590.00 | 11,713.00 | 10,047.85 | 13,097.00 | 343,147.87 Cr | 190,930 |
| LUPIN | Lupin Limited | 2,082.70 | 0.04% | 2,074.50 | 2,099.90 | 1,795.20 | 2,402.90 | 95,129.86 Cr | 1,195,470 |
| PNB | Punjab National Bank | 125.35 | 0.04% | 124.73 | 127.80 | 85.46 | 127.80 | 144,064.04 Cr | 26,934,955 |
| GODREJPROP | Godrej Properties Limited | 2,097.70 | 0.06% | 2,081.50 | 2,109.70 | 1,900.00 | 3,015.00 | 63,184.05 Cr | 391,989 |
| TCS | Tata Consultancy Services Limited | 3,135.70 | 0.07% | 3,120.40 | 3,144.00 | 2,866.60 | 4,494.90 | 1,134,523.70 Cr | 2,511,772 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,731.20 | 0.08% | 1,709.70 | 1,739.50 | 1,402.50 | 1,902.00 | 61,906.33 Cr | 323,934 |
| ACC | ACC Limited | 1,851.90 | 0.08% | 1,844.20 | 1,860.00 | 1,778.45 | 2,314.90 | 34,776.32 Cr | 95,651 |
| TATAELXSI | Tata Elxsi Limited | 5,127.00 | 0.08% | 5,097.00 | 5,166.50 | 4,700.00 | 7,474.00 | 31,938.01 Cr | 227,935 |
| AIAENG | AIA Engineering Limited | 3,858.30 | 0.11% | 3,810.00 | 3,875.60 | 3,001.10 | 3,920.00 | 36,005.80 Cr | 26,938 |
| SKFINDIA | SKF India Limited | 1,949.10 | 0.12% | 1,938.10 | 1,965.50 | 1,913.00 | 5,210.00 | 9,635.96 Cr | 14,764 |
| GRASIM | Grasim Industries Limited | 2,735.00 | 0.13% | 2,717.10 | 2,741.10 | 2,276.95 | 2,977.80 | 185,584.27 Cr | 388,194 |
| POLICYBZR | PB Fintech Limited | 1,866.30 | 0.14% | 1,841.90 | 1,883.70 | 1,311.35 | 2,246.90 | 85,303.40 Cr | 834,959 |
| LTIM | LTIMindtree Limited | 6,164.00 | 0.19% | 6,091.50 | 6,176.00 | 3,802.00 | 6,767.95 | 182,607.18 Cr | 277,404 |
| LICI | Life Insurance Corporation of India | 883.90 | 0.20% | 882.00 | 891.60 | 715.30 | 1,007.80 | 559,066.55 Cr | 1,221,549 |
| MPHASIS | Mphasis Limited | 2,838.10 | 0.20% | 2,810.00 | 2,849.00 | 2,044.55 | 3,237.95 | 53,997.46 Cr | 309,483 |
| JKCEMENT | J.K. Cement Limited | 5,797.00 | 0.23% | 5,676.50 | 5,809.50 | 4,218.90 | 7,565.50 | 44,792.41 Cr | 75,604 |
| GODREJCP | Godrej Consumer Products Limited | 1,132.10 | 0.24% | 1,123.70 | 1,140.70 | 979.50 | 1,309.00 | 115,816.18 Cr | 678,667 |
| TVSMOTOR | TVS Motor Company Limited | 3,670.70 | 0.24% | 3,646.00 | 3,683.90 | 2,171.40 | 3,720.00 | 174,409.07 Cr | 939,519 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,158.20 | 0.25% | 2,136.00 | 2,160.80 | 2,136.00 | 2,975.00 | 58,699.94 Cr | 296,019 |
| TRENT | Trent Limited | 4,226.50 | 0.25% | 4,203.00 | 4,239.60 | 4,199.90 | 7,493.05 | 150,246.78 Cr | 491,850 |
| THERMAX | Thermax Limited | 2,924.10 | 0.26% | 2,894.00 | 2,929.50 | 2,840.00 | 4,989.00 | 32,939.27 Cr | 20,636 |
| AUBANK | AU Small Finance Bank Limited | 953.05 | 0.27% | 948.55 | 966.90 | 489.45 | 966.90 | 71,020.62 Cr | 1,845,040 |
| INDUSINDBK | IndusInd Bank Limited | 850.30 | 0.37% | 845.40 | 860.50 | 606.00 | 1,086.55 | 66,244.83 Cr | 2,674,822 |
| BAJFINANCE | Bajaj Finance Limited | 1,025.50 | 0.43% | 1,013.90 | 1,036.00 | 663.08 | 1,102.50 | 637,362.09 Cr | 6,706,057 |
| SOLARINDS | Solar Industries India Limited | 13,307.00 | 0.45% | 13,160.00 | 13,340.00 | 8,482.50 | 17,820.00 | 120,415.12 Cr | 89,896 |
| TORNTPOWER | Torrent Power Limited | 1,313.30 | 0.45% | 1,296.40 | 1,319.50 | 1,188.00 | 1,719.85 | 66,177.65 Cr | 227,351 |
| BANKBARODA | Bank of Baroda Limited | 296.90 | 0.46% | 295.80 | 303.95 | 190.70 | 303.95 | 153,537.74 Cr | 20,751,405 |
| NTPC | NTPC Limited | 328.60 | 0.46% | 326.75 | 329.95 | 292.80 | 375.15 | 318,632.45 Cr | 5,806,040 |
| CARBORUNIV | Carborundum Universal Limited | 886.15 | 0.47% | 868.95 | 891.40 | 809.10 | 1,458.95 | 16,875.93 Cr | 118,206 |
| TECHM | Tech Mahindra Limited | 1,536.70 | 0.47% | 1,520.00 | 1,539.00 | 1,209.40 | 1,807.70 | 136,167.70 Cr | 1,754,850 |
| TIMKEN | Timken India Limited | 3,166.30 | 0.49% | 3,111.60 | 3,175.00 | 2,202.00 | 3,575.00 | 23,816.51 Cr | 42,969 |
| SHREECEM | Shree Cement Limited | 26,545.00 | 0.49% | 26,165.00 | 26,645.00 | 24,817.80 | 32,490.00 | 95,776.35 Cr | 34,844 |
| SBILIFE | SBI Life Insurance Company Limited | 1,981.50 | 0.50% | 1,952.00 | 1,989.90 | 1,372.55 | 2,086.60 | 198,594.91 Cr | 942,591 |
| ALKEM | Alkem Laboratories Limited | 5,638.50 | 0.52% | 5,586.00 | 5,654.00 | 4,491.65 | 5,868.00 | 67,416.73 Cr | 54,506 |
| BERGEPAINT | Berger Paints India Limited | 559.05 | 0.53% | 550.10 | 561.80 | 437.75 | 605.00 | 65,179.35 Cr | 158,188 |
| PAGEIND | Page Industries Limited | 37,605.00 | 0.53% | 37,110.00 | 37,650.00 | 37,110.00 | 50,590.00 | 41,944.14 Cr | 54,633 |
| HINDUNILVR | Hindustan Unilever Limited | 2,477.80 | 0.54% | 2,460.00 | 2,484.40 | 2,136.00 | 2,750.00 | 582,181.72 Cr | 2,179,081 |
| APOLLOTYRE | Apollo Tyres Limited | 519.25 | 0.56% | 517.00 | 528.00 | 370.90 | 557.00 | 32,963.75 Cr | 1,410,591 |
| OIL | Oil India Limited | 416.65 | 0.59% | 412.05 | 417.70 | 325.00 | 502.95 | 67,772.61 Cr | 663,940 |
| COFORGE | Coforge Limited | 1,913.90 | 0.59% | 1,902.00 | 1,927.20 | 1,194.01 | 2,005.36 | 64,072.75 Cr | 789,254 |
| IPCALAB | Ipca Laboratories Limited | 1,429.30 | 0.61% | 1,406.40 | 1,436.00 | 1,168.20 | 1,755.90 | 36,261.94 Cr | 122,922 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.08 | 0.61% | 75.99 | 77.25 | 70.55 | 321.75 | 9,374.54 Cr | 1,198,805 |
| TATACOMM | Tata Communications Limited | 1,848.30 | 0.64% | 1,820.00 | 1,860.60 | 1,291.00 | 2,004.00 | 52,676.55 Cr | 248,199 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 942.70 | 0.67% | 932.40 | 944.95 | 795.00 | 1,059.05 | 94,857.68 Cr | 823,378 |
| NLCINDIA | NLC India Limited | 241.46 | 0.67% | 238.95 | 243.30 | 186.03 | 292.20 | 33,481.73 Cr | 560,146 |
| BHARTIARTL | Bharti Airtel Limited | 2,104.00 | 0.68% | 2,087.10 | 2,114.80 | 1,559.50 | 2,174.50 | 1,199,063.12 Cr | 6,591,341 |
| FEDERALBNK | The Federal Bank Limited | 258.45 | 0.72% | 256.60 | 262.00 | 172.66 | 262.00 | 63,546.30 Cr | 8,693,498 |
| LICHSGFIN | LIC Housing Finance Limited | 554.65 | 0.73% | 548.60 | 556.40 | 483.70 | 648.90 | 30,509.24 Cr | 2,401,003 |
| JSWINFRA | JSW Infrastructure Limited | 272.90 | 0.74% | 270.05 | 273.60 | 218.20 | 349.00 | 56,801.35 Cr | 949,909 |
| JSL | Jindal Stainless Limited | 760.75 | 0.76% | 755.50 | 764.00 | 496.60 | 826.00 | 62,663.48 Cr | 448,584 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,422.60 | 0.78% | 3,384.90 | 3,439.70 | 3,220.60 | 4,534.75 | 37,597.26 Cr | 29,284 |
| SBICARD | SBI Cards and Payment Services Limited | 883.45 | 0.79% | 871.10 | 893.75 | 663.05 | 1,027.25 | 84,064.46 Cr | 1,264,862 |
| OBEROIRLTY | Oberoi Realty Limited | 1,632.60 | 0.85% | 1,616.00 | 1,640.00 | 1,451.95 | 2,343.65 | 59,361.70 Cr | 575,858 |
| MARUTI | Maruti Suzuki India Limited | 16,239.00 | 0.88% | 16,095.00 | 16,261.00 | 10,725.00 | 16,660.00 | 510,558.34 Cr | 383,151 |
| BOSCHLTD | Bosch Limited | 36,660.00 | 0.89% | 36,345.00 | 36,900.00 | 25,921.60 | 41,945.00 | 108,123.68 Cr | 26,397 |
| NMDC | NMDC Limited | 76.09 | 0.93% | 75.45 | 77.05 | 59.53 | 82.83 | 66,896.94 Cr | 31,580,927 |
| VEDL | Vedanta Limited | 538.40 | 0.96% | 530.10 | 539.90 | 363.00 | 539.90 | 210,261.60 Cr | 9,487,245 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,519.60 | 0.97% | 2,482.00 | 2,525.50 | 1,921.00 | 3,515.70 | 42,683.54 Cr | 80,503 |
| AJANTPHARM | Ajanta Pharma Limited | 2,588.60 | 1.01% | 2,530.10 | 2,600.30 | 2,327.30 | 3,115.90 | 32,340.84 Cr | 96,521 |
| CANBK | Canara Bank | 152.03 | 1.02% | 150.60 | 154.21 | 78.60 | 154.21 | 137,901.11 Cr | 42,346,942 |
| UNIONBANK | Union Bank of India | 155.77 | 1.02% | 154.44 | 160.15 | 100.81 | 160.15 | 118,908.67 Cr | 41,378,252 |
| GRINDWELL | Grindwell Norton Limited | 1,576.70 | 1.03% | 1,550.20 | 1,583.40 | 1,356.05 | 2,280.00 | 17,457.22 Cr | 14,347 |
| BRITANNIA | Britannia Industries Limited | 5,875.50 | 1.07% | 5,792.00 | 5,894.00 | 4,506.00 | 6,336.00 | 141,522.17 Cr | 290,992 |
| BIOCON | Biocon Limited | 399.00 | 1.14% | 392.65 | 401.70 | 291.00 | 424.95 | 53,269.53 Cr | 2,851,286 |
| YESBANK | Yes Bank Limited | 22.71 | 1.16% | 22.42 | 22.93 | 16.02 | 24.30 | 71,253.53 Cr | 140,610,789 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,275.20 | 1.20% | 1,260.50 | 1,278.30 | 1,020.00 | 1,405.90 | 106,162.00 Cr | 2,360,908 |
| FORTIS | Fortis Healthcare Limited | 915.75 | 1.20% | 893.55 | 918.40 | 577.00 | 1,104.30 | 69,135.29 Cr | 3,998,739 |
| LTTS | L&T Technology Services Limited | 4,503.60 | 1.33% | 4,384.90 | 4,512.00 | 3,951.30 | 5,645.00 | 47,685.97 Cr | 122,364 |
| BPCL | Bharat Petroleum Corporation Limited | 358.75 | 1.34% | 354.25 | 361.15 | 234.01 | 381.55 | 155,643.88 Cr | 9,468,085 |
| INDUSTOWER | Indus Towers Limited | 401.95 | 1.35% | 398.00 | 406.70 | 312.55 | 430.00 | 105,999.65 Cr | 5,325,531 |
| MRF | MRF Limited | 154,505.00 | 1.37% | 152,445.00 | 155,695.00 | 102,124.05 | 163,600.00 | 65,527.78 Cr | 7,318 |
| SIEMENS | Siemens Limited | 3,361.00 | 1.53% | 3,301.10 | 3,384.00 | 2,450.00 | 4,717.10 | 119,692.17 Cr | 744,332 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.98 | 1.57% | 80.55 | 82.29 | 52.46 | 82.70 | 63,983.70 Cr | 39,166,654 |
| NAUKRI | Info Edge (India) Limited | 1,386.60 | 1.57% | 1,354.20 | 1,402.80 | 1,157.00 | 1,825.78 | 89,772.67 Cr | 2,136,662 |
| SUNTV | Sun TV Network Limited | 562.80 | 1.67% | 549.35 | 571.85 | 518.05 | 782.90 | 22,179.08 Cr | 219,224 |
| GUJGASLTD | Gujarat Gas Limited | 403.25 | 1.68% | 395.00 | 416.00 | 360.25 | 524.25 | 27,759.33 Cr | 1,938,917 |
| KEI | KEI Industries Limited | 4,184.30 | 1.88% | 4,076.00 | 4,194.00 | 2,424.00 | 4,706.00 | 39,979.31 Cr | 143,872 |
| IDEA | Vodafone Idea Limited | 10.13 | 2.01% | 10.08 | 10.32 | 6.12 | 11.08 | 109,751.49 Cr | 649,366,698 |
| TATAMOTORS | Tata Motors Limited | 364.20 | 2.07% | 358.70 | 365.00 | 352.15 | 882.50 | 134,110.51 Cr | 1,856,797 |
| GLAND | Gland Pharma Limited | 1,766.10 | 2.24% | 1,727.10 | 1,794.20 | 1,277.80 | 2,131.00 | 29,097.63 Cr | 424,611 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.26 | 2.33% | 115.46 | 119.59 | 71.50 | 119.60 | 125,872.28 Cr | 31,232,995 |
| POWERINDIA | Hitachi Energy India Limited | 22,755.00 | 2.57% | 22,050.00 | 22,810.00 | 8,801.00 | 22,810.00 | 101,424.41 Cr | 196,263 |
| UBL | United Breweries Limited | 1,721.00 | 2.99% | 1,672.10 | 1,725.50 | 1,666.30 | 2,299.70 | 45,504.13 Cr | 91,970 |
| ASIANPAINT | Asian Paints Limited | 2,954.40 | 3.03% | 2,861.20 | 2,962.00 | 2,124.75 | 2,962.00 | 283,218.90 Cr | 2,100,399 |
| BALKRISIND | Balkrishna Industries Limited | 2,445.60 | 6.33% | 2,297.40 | 2,466.00 | 2,152.05 | 2,928.00 | 47,277.65 Cr | 1,912,472 |